Skychain Historical Data

SKCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.068
+1.91%
$ -- $ 267
Jul 24, 2020 $ 0.0667
-12.41%
$ -- $ 288
Jul 23, 2020 $ 0.0761
+0.08%
$ -- $ 227
Jul 22, 2020 $ 0.076
+1.66%
$ -- $ 241
Jul 21, 2020 $ 0.0748
+2.28%
$ -- $ 192
Jul 20, 2020 $ 0.0731
-3.06%
$ -- $ 229
Jul 19, 2020 $ 0.0754
-0.11%
$ -- $ 301
Jul 18, 2020 $ 0.0755
+1.80%
$ -- $ 311
Jul 17, 2020 $ 0.0742
-0.82%
$ -- $ 247
Jul 16, 2020 $ 0.0748
-1.35%
$ -- $ 272
Jul 15, 2020 $ 0.0758
+1.35%
$ -- $ 271
Jul 14, 2020 $ 0.0748
-0.39%
$ -- $ 230
Jul 13, 2020 $ 0.0752
+0.95%
$ -- $ 196
Jul 12, 2020 $ 0.0744
-0.93%
$ -- $ 244
Jul 11, 2020 $ 0.0751
-0.37%
$ -- $ 249
Jul 10, 2020 $ 0.0754
+0.97%
$ -- $ 253
Jul 9, 2020 $ 0.0747
-2.15%
$ -- $ 168
Jul 8, 2020 $ 0.0763
+2.62%
$ -- $ 188
Jul 7, 2020 $ 0.0743
-1.49%
$ -- $ 231
Jul 6, 2020 $ 0.0754
+3.33%
$ -- $ 217
Jul 5, 2020 $ 0.073
-2.07%
$ -- $ 216
Jul 4, 2020 $ 0.0745
+2.20%
$ -- $ 245
Jul 3, 2020 $ 0.0729
-0.32%
$ -- $ 244
Jul 2, 2020 $ 0.0731
-3.15%
$ -- $ 271
Jul 1, 2020 $ 0.0755
+1.39%
$ -- $ 221
Jun 30, 2020 $ 0.0745
-0.40%
$ -- $ 209
Jun 29, 2020 $ 0.0748
+2.54%
$ -- $ 249
Jun 28, 2020 $ 0.0729
+1.30%
$ -- $ 233
Jun 27, 2020 $ 0.072
-1.68%
$ -- $ 242
Jun 26, 2020 $ 0.0732
-2.17%
$ -- $ 206
Jun 25, 2020 $ 0.0748
+0.43%
$ -- $ 258
Jun 24, 2020 $ 0.0745
-2.54%
$ -- $ 241
Jun 23, 2020 $ 0.0765
-0.78%
$ -- $ 241
Jun 22, 2020 $ 0.0771
+9.75%
$ -- $ 260
Jun 21, 2020 $ 0.0702
-3.56%
$ -- $ 166
Jun 20, 2020 $ 0.0728
-0.64%
$ -- $ 207
Jun 19, 2020 $ 0.0732
-1.30%
$ -- $ 272
Jun 18, 2020 $ 0.0742
-2.87%
$ -- $ 181
Jun 17, 2020 $ 0.0764
+3.40%
$ -- $ 264
Jun 16, 2020 $ 0.0739
+0.16%
$ -- $ 231
Jun 15, 2020 $ 0.0738
-3.47%
$ -- $ 201
Jun 14, 2020 $ 0.0764
-5.30%
$ -- $ 231
Jun 13, 2020 $ 0.0807
+0.28%
$ -- $ 287
Jun 12, 2020 $ 0.0805
+2.44%
$ -- $ 135
Jun 11, 2020 $ 0.0786
-5.48%
$ -- $ 233
Jun 10, 2020 $ 0.0831
+0.37%
$ -- $ 285
Jun 9, 2020 $ 0.0828
+0.92%
$ -- $ 197
Jun 8, 2020 $ 0.082
-0.61%
$ -- $ 170
Jun 7, 2020 $ 0.0825
-0.66%
$ -- $ 236
Jun 6, 2020 $ 0.0831
-0.09%
$ -- $ 245