Skychain Historical Data

SKCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0832
-0.97%
$ -- $ 244
Jun 4, 2020 $ 0.084
+0.38%
$ -- $ 280
Jun 3, 2020 $ 0.0837
+2.02%
$ -- $ 288
Jun 2, 2020 $ 0.082
-7.54%
$ -- $ 302
Jun 1, 2020 $ 0.0887
+7.09%
$ -- $ 305
May 31, 2020 $ 0.0829
-0.53%
$ -- $ 282
May 30, 2020 $ 0.0833
-1.06%
$ -- $ 272
May 29, 2020 $ 0.0842
+3.29%
$ -- $ 239
May 28, 2020 $ 0.0815
+1.91%
$ -- $ 279
May 27, 2020 $ 0.0799
+22.15%
$ -- $ 253
May 26, 2020 $ 0.0654
+2.67%
$ -- $ 249
May 25, 2020 $ 0.0637
-16.43%
$ -- $ 477
May 24, 2020 $ 0.0763
-2.45%
$ -- $ 266
May 23, 2020 $ 0.0782
-0.06%
$ -- $ 278
May 22, 2020 $ 0.0783
+0.03%
$ -- $ 545
May 21, 2020 $ 0.0783
+19.89%
$ -- $ 319
May 20, 2020 $ 0.0653
-13.01%
$ -- $ 281
May 19, 2020 $ 0.0751
-7.49%
$ -- $ 254
May 18, 2020 $ 0.0811
+29.93%
$ -- $ 315
May 17, 2020 $ 0.0624
+24.25%
$ -- $ 451
May 16, 2020 $ 0.0503
+1.44%
$ -- $ 219
May 15, 2020 $ 0.0495
+7.19%
$ -- $ 197
May 14, 2020 $ 0.0462
-25.88%
$ -- $ 363
May 13, 2020 $ 0.0623
+5.36%
$ -- $ 217
May 12, 2020 $ 0.0591
+2.44%
$ -- $ 230
May 11, 2020 $ 0.0577
+0.60%
$ -- $ 225
May 10, 2020 $ 0.0574
-21.75%
$ -- $ 282
May 9, 2020 $ 0.0734
-1.97%
$ -- $ 207
May 8, 2020 $ 0.0748
-2.64%
$ -- $ 257
May 7, 2020 $ 0.0769
-11.89%
$ -- $ 301
May 6, 2020 $ 0.0873
+6.41%
$ -- $ 279
May 5, 2020 $ 0.082
+4.60%
$ -- $ 324
May 4, 2020 $ 0.0784
-3.80%
$ -- $ 904
May 3, 2020 $ 0.0815
+10.14%
$ -- $ 381
May 2, 2020 $ 0.074
-5.25%
$ -- $ 297
May 1, 2020 $ 0.0781
+4.10%
$ -- $ 246
Apr 30, 2020 $ 0.0749
+23.50%
$ -- $ 333
Apr 29, 2020 $ 0.0607
+12.31%
$ -- $ 333
Apr 28, 2020 $ 0.054
+25.17%
$ -- $ 328
Apr 27, 2020 $ 0.0432
-10.32%
$ -- $ 413
Apr 26, 2020 $ 0.0481
-1.96%
$ -- $ 223
Apr 25, 2020 $ 0.0491
-1.84%
$ -- $ 263
Apr 24, 2020 $ 0.05
+18.03%
$ -- $ 218
Apr 23, 2020 $ 0.0424
-0.81%
$ -- $ 195
Apr 22, 2020 $ 0.0427
-0.97%
$ -- $ 235
Apr 21, 2020 $ 0.0431
-0.23%
$ -- $ 275
Apr 20, 2020 $ 0.0432
-1.64%
$ -- $ 334
Apr 19, 2020 $ 0.044
+4.58%
$ -- $ 636
Apr 18, 2020 $ 0.042
+5.47%
$ -- $ 317
Apr 17, 2020 $ 0.0398
-5.36%
$ -- $ 253