Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.612
+0.00%
$1.95 billion $35,117
Yesterday $0.614
+0.51%
$1.93 billion $35,368
Sep 24, 2026 $0.612
+0.23%
$1.93 billion $36,185
Sep 23, 2026 $0.612
-0.10%
$1.94 billion $35,628
Sep 22, 2026 $0.614
+0.58%
$1.94 billion $35,483
Sep 21, 2026 $0.615
-0.01%
$1.93 billion $35,331
Sep 20, 2026 $0.611
+0.20%
$1.93 billion $35,120
Sep 19, 2026 $0.613
+0.28%
$1.94 billion $35,279
Sep 18, 2026 $0.61
-0.72%
$1.93 billion $34,964
Sep 17, 2026 $0.615
-0.12%
$1.94 billion $35,064
Sep 16, 2026 $0.611
-0.57%
$1.93 billion $34,824
Sep 15, 2026 $0.613
+0.59%
$1.94 billion $34,486
Sep 14, 2026 $0.613
-0.04%
$1.94 billion $34,947
Sep 13, 2026 $0.61
-0.47%
$1.93 billion $35,011
Sep 12, 2026 $0.615
+0.85%
$1.95 billion $34,798
Sep 11, 2026 $0.615
-0.09%
$1.94 billion $34,914
Sep 10, 2026 $0.611
-0.38%
$1.95 billion $35,036
Sep 9, 2026 $0.612
-0.30%
$1.94 billion $36,003
Sep 8, 2026 $0.612
-0.06%
$1.94 billion $35,826
Sep 7, 2026 $0.609
-0.82%
$1.93 billion $35,049
Sep 6, 2026 $0.611
-0.27%
$1.94 billion $35,553
Sep 5, 2026 $0.611
-0.26%
$1.94 billion $34,849
Sep 4, 2026 $0.612
+0.79%
$1.94 billion $37,197
Sep 3, 2026 $0.613
+2.10%
$1.94 billion $31,099
Sep 2, 2026 $0.601
+0.01%
$1.9 billion $4,894
Sep 1, 2026 $0.601
+532.63%
$1.9 billion $75
Aug 31, 2026 $0.095
+0.00%
$300.58 million $11
Aug 30, 2026 $0.591
+0.00%
$-- $5
Aug 29, 2026 $0.591
+0.02%
$1.87 billion $6,297
Aug 28, 2026 $0.587
-0.76%
$1.86 billion $26,794
Aug 27, 2026 $0.589
-0.25%
$1.87 billion $26,458
Aug 26, 2026 $0.59
+0.27%
$1.87 billion $21,552
Aug 25, 2026 $0.588
-1.16%
$1.86 billion $21,163
Aug 24, 2026 $0.596
+0.73%
$1.89 billion $21,392
Aug 23, 2026 $0.594
+0.35%
$1.88 billion $19,550
Aug 22, 2026 $0.595
+0.08%
$1.88 billion $19,590
Aug 21, 2026 $0.594
+0.06%
$1.88 billion $19,624
Aug 20, 2026 $0.594
-0.01%
$1.88 billion $4,397
Aug 19, 2026 $0.594
-0.20%
$1.88 billion $15,401
Aug 18, 2026 $0.593
-0.37%
$1.88 billion $138,404
Aug 17, 2026 $0.592
-2.77%
$1.87 billion $19,067
Aug 16, 2026 $0.609
+1.45%
$1.93 billion $16,205
Aug 15, 2026 $0.6
-0.66%
$1.9 billion $25,076
Aug 14, 2026 $0.604
-0.19%
$1.91 billion $42,925
Aug 13, 2026 $0.606
-0.25%
$1.92 billion $851,859
Aug 12, 2026 $0.605
-0.34%
$1.92 billion $842,512
Aug 11, 2026 $0.605
-0.01%
$1.92 billion $790,543
Aug 10, 2026 $0.606
+0.08%
$1.92 billion $776,261
Aug 9, 2026 $0.606
-0.10%
$1.92 billion $842,568
Aug 8, 2026 $0.605
-0.07%
$1.91 billion $786,964
Download