ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.608
+0.00%
$ 1.92 billion $ 758,956
Yesterday $ 0.6
+0.23%
$ 1.9 billion $ 753,032
Jul 13, 2026 $ 0.599
+0.08%
$ 1.9 billion $ 747,195
Jul 12, 2026 $ 0.6
+0.37%
$ 1.9 billion $ 749,168
Jul 11, 2026 $ 0.598
+0.01%
$ 1.89 billion $ 752,901
Jul 10, 2026 $ 0.599
+0.20%
$ 1.89 billion $ 749,828
Jul 9, 2026 $ 0.597
-0.36%
$ 1.89 billion $ 749,472
Jul 8, 2026 $ 0.598
+0.03%
$ 1.89 billion $ 748,951
Jul 7, 2026 $ 0.6
-0.04%
$ 1.9 billion $ 730,449
Jul 6, 2026 $ 0.599
-0.10%
$ 1.89 billion $ 644,131
Jul 5, 2026 $ 0.599
-0.11%
$ 1.89 billion $ 636,381
Jul 4, 2026 $ 0.599
-0.15%
$ 1.89 billion $ 622,325
Jul 3, 2026 $ 0.599
+0.00%
$ 1.89 billion $ 618,929
Jul 2, 2026 $ 0.599
+0.23%
$ 1.89 billion $ 630,821
Jul 1, 2026 $ 0.598
+0.02%
$ 1.89 billion $ 720,581
Jun 30, 2026 $ 0.6
+0.22%
$ 1.9 billion $ 772,650
Jun 29, 2026 $ 0.598
-0.24%
$ 1.89 billion $ 775,760
Jun 28, 2026 $ 0.599
+0.07%
$ 1.9 billion $ 781,127
Jun 27, 2026 $ 0.598
+0.17%
$ 1.89 billion $ 660,737
Jun 26, 2026 $ 0.599
+0.22%
$ 1.9 billion $ 635,558
Jun 25, 2026 $ 0.599
+0.28%
$ 1.9 billion $ 629,869
Jun 24, 2026 $ 0.599
+0.28%
$ 1.89 billion $ 629,338
Jun 23, 2026 $ 0.597
-0.24%
$ 1.89 billion $ 586,774
Jun 22, 2026 $ 0.6
+0.01%
$ 1.9 billion $ 618,384
Jun 21, 2026 $ 0.599
+0.19%
$ 1.89 billion $ 618,101
Jun 20, 2026 $ 0.597
-0.03%
$ 1.89 billion $ 622,559
Jun 19, 2026 $ 0.597
-0.42%
$ 1.89 billion $ 624,494
Jun 18, 2026 $ 0.598
-0.24%
$ 1.89 billion $ 624,790
Jun 17, 2026 $ 0.599
+0.29%
$ 1.9 billion $ 606,692
Jun 16, 2026 $ 0.599
-0.08%
$ 1.9 billion $ 601,321
Jun 15, 2026 $ 0.6
+0.11%
$ 1.9 billion $ 602,334
Jun 14, 2026 $ 0.6
+0.17%
$ 1.9 billion $ 605,131
Jun 13, 2026 $ 0.597
-0.20%
$ 1.89 billion $ 627,483
Jun 12, 2026 $ 0.597
-0.22%
$ 1.89 billion $ 644,701
Jun 11, 2026 $ 0.597
-0.14%
$ 1.89 billion $ 642,769
Jun 10, 2026 $ 0.599
-0.12%
$ 1.9 billion $ 644,903
Jun 9, 2026 $ 0.598
-0.26%
$ 1.89 billion $ 633,118
Jun 8, 2026 $ 0.598
+66.36%
$ 1.89 billion $ 588,007
Jun 7, 2026 $ 0.36
+0.12%
$ 1.14 billion $ 601,139
Jun 6, 2026 $ 0.359
-0.10%
$ 1.14 billion $ 628,649
Jun 5, 2026 $ 0.36
-0.01%
$ 1.14 billion $ 629,360
Jun 4, 2026 $ 0.36
+0.13%
$ 1.14 billion $ 638,765
Jun 3, 2026 $ 0.36
+0.04%
$ 1.14 billion $ 648,108
Jun 2, 2026 $ 0.36
+0.05%
$ 1.14 billion $ 653,335
Jun 1, 2026 $ 0.36
-0.12%
$ 1.14 billion $ 678,130
May 31, 2026 $ 0.36
+0.00%
$ 1.14 billion $ 671,472
May 30, 2026 $ 0.36
+0.14%
$ 1.14 billion $ 667,490
May 29, 2026 $ 0.36
+0.08%
$ 1.14 billion $ 657,330
May 28, 2026 $ 0.36
+0.00%
$ 1.14 billion $ 653,038
May 27, 2026 $ 0.36
+0.05%
$ 1.14 billion $ 653,780
Download