ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.599
+0.00%
$ 1.89 billion $ 627,765
Yesterday $ 0.599
+0.28%
$ 1.89 billion $ 629,338
Jun 23, 2026 $ 0.597
-0.24%
$ 1.89 billion $ 586,774
Jun 22, 2026 $ 0.6
+0.01%
$ 1.9 billion $ 618,384
Jun 21, 2026 $ 0.599
+0.19%
$ 1.89 billion $ 618,101
Jun 20, 2026 $ 0.597
-0.03%
$ 1.89 billion $ 622,559
Jun 19, 2026 $ 0.597
-0.42%
$ 1.89 billion $ 624,494
Jun 18, 2026 $ 0.598
-0.24%
$ 1.89 billion $ 624,790
Jun 17, 2026 $ 0.599
+0.29%
$ 1.9 billion $ 606,692
Jun 16, 2026 $ 0.599
-0.08%
$ 1.9 billion $ 601,321
Jun 15, 2026 $ 0.6
+0.11%
$ 1.9 billion $ 602,334
Jun 14, 2026 $ 0.6
+0.17%
$ 1.9 billion $ 605,131
Jun 13, 2026 $ 0.597
-0.20%
$ 1.89 billion $ 627,483
Jun 12, 2026 $ 0.597
-0.22%
$ 1.89 billion $ 644,701
Jun 11, 2026 $ 0.597
-0.14%
$ 1.89 billion $ 642,769
Jun 10, 2026 $ 0.599
-0.12%
$ 1.9 billion $ 644,903
Jun 9, 2026 $ 0.598
-0.26%
$ 1.89 billion $ 633,118
Jun 8, 2026 $ 0.598
+66.36%
$ 1.89 billion $ 588,007
Jun 7, 2026 $ 0.36
+0.12%
$ 1.14 billion $ 601,139
Jun 6, 2026 $ 0.359
-0.10%
$ 1.14 billion $ 628,649
Jun 5, 2026 $ 0.36
-0.01%
$ 1.14 billion $ 629,360
Jun 4, 2026 $ 0.36
+0.13%
$ 1.14 billion $ 638,765
Jun 3, 2026 $ 0.36
+0.04%
$ 1.14 billion $ 648,108
Jun 2, 2026 $ 0.36
+0.05%
$ 1.14 billion $ 653,335
Jun 1, 2026 $ 0.36
-0.12%
$ 1.14 billion $ 678,130
May 31, 2026 $ 0.36
+0.00%
$ 1.14 billion $ 671,472
May 30, 2026 $ 0.36
+0.14%
$ 1.14 billion $ 667,490
May 29, 2026 $ 0.36
+0.08%
$ 1.14 billion $ 657,330
May 28, 2026 $ 0.36
+0.00%
$ 1.14 billion $ 653,038
May 27, 2026 $ 0.36
+0.05%
$ 1.14 billion $ 653,780
May 26, 2026 $ 0.36
+0.01%
$ 1.14 billion $ 644,834
May 25, 2026 $ 0.36
+0.03%
$ 1.14 billion $ 643,199
May 24, 2026 $ 0.36
-0.06%
$ 1.14 billion $ 631,781
May 23, 2026 $ 0.359
-0.10%
$ 1.14 billion $ 627,282
May 22, 2026 $ 0.36
+0.08%
$ 1.14 billion $ 683,556
May 21, 2026 $ 0.359
-0.06%
$ 1.14 billion $ 838,258
May 20, 2026 $ 0.468
-6.56%
$ -- $ 1.38 million
May 19, 2026 $ 0.497
+19.43%
$ 1.57 billion $ 1.53 million
May 18, 2026 $ 0.185
-34.36%
$ 585.73 million $ 1.03 million
May 17, 2026 $ 0.274
-16.83%
$ 868.39 million $ 166,043
May 16, 2026 $ 0.33
+212.50%
$ 1.04 billion $ 5
May 15, 2026 $ 0.106
-14.48%
$ 334.12 million $ 12
May 14, 2026 $ 0.123
+12.06%
$ 390.68 million $ 54
May 13, 2026 $ 0.25
+20.01%
$ 791 million $ 3,985
May 12, 2026 $ 0.208
-34.45%
$ 659.1 million $ 4,390
May 11, 2026 $ 0.311
-32.64%
$ 982.49 million $ 11,738
May 10, 2026 $ 0.461
-20.09%
$ 1.46 billion $ 249
May 9, 2026 $ 0.577
+20.49%
$ 1.83 billion $ 27,673
May 8, 2026 $ 0.479
+0.05%
$ 1.52 billion $ 29,942
May 7, 2026 $ 0.479
+0.09%
$ 1.52 billion $ 40,072
Download