ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.607
+0.00%
$ 1.92 billion $ 810,382
Yesterday $ 0.605
-0.01%
$ 1.92 billion $ 790,543
Aug 10, 2026 $ 0.606
+0.08%
$ 1.92 billion $ 776,261
Aug 9, 2026 $ 0.606
-0.10%
$ 1.92 billion $ 842,568
Aug 8, 2026 $ 0.605
-0.07%
$ 1.91 billion $ 786,964
Aug 7, 2026 $ 0.604
-0.41%
$ 1.91 billion $ 771,904
Aug 6, 2026 $ 0.605
-0.08%
$ 1.91 billion $ 785,929
Aug 5, 2026 $ 0.606
-0.06%
$ 1.91 billion $ 794,217
Aug 4, 2026 $ 0.606
-0.01%
$ 1.92 billion $ 772,979
Aug 3, 2026 $ 0.606
-0.06%
$ 1.92 billion $ 773,181
Aug 2, 2026 $ 0.605
-0.19%
$ 1.91 billion $ 757,699
Aug 1, 2026 $ 0.605
-0.22%
$ 1.91 billion $ 777,755
Jul 31, 2026 $ 0.606
+0.37%
$ 1.92 billion $ 774,550
Jul 30, 2026 $ 0.605
+11.15%
$ 1.91 billion $ 777,258
Jul 29, 2026 $ 0.546
-9.72%
$ 1.73 billion $ 775,994
Jul 28, 2026 $ 0.608
+0.09%
$ 1.92 billion $ 774,253
Jul 27, 2026 $ 0.606
-0.14%
$ 1.92 billion $ 776,590
Jul 26, 2026 $ 0.605
-0.05%
$ 1.91 billion $ 815,873
Jul 25, 2026 $ 0.605
-0.79%
$ 1.92 billion $ 816,900
Jul 24, 2026 $ 0.613
-0.86%
$ 1.94 billion $ 824,437
Jul 23, 2026 $ 0.616
+548.16%
$ 1.96 billion $ 72,922
Jul 21, 2026 $ 0.609
+0.00%
$ -- $ 713
Jul 20, 2026 $ 0.609
-0.05%
$ 1.93 billion $ 19,913
Jul 19, 2026 $ 0.608
-0.24%
$ 1.93 billion $ 757,526
Jul 18, 2026 $ 0.611
-0.05%
$ 1.93 billion $ 764,902
Jul 17, 2026 $ 0.611
-0.02%
$ 1.93 billion $ 760,434
Jul 16, 2026 $ 0.611
+0.53%
$ 1.93 billion $ 743,287
Jul 15, 2026 $ 0.606
+1.29%
$ 1.92 billion $ 759,776
Jul 14, 2026 $ 0.6
+0.23%
$ 1.9 billion $ 753,032
Jul 13, 2026 $ 0.599
+0.08%
$ 1.9 billion $ 747,195
Jul 12, 2026 $ 0.6
+0.37%
$ 1.9 billion $ 749,168
Jul 11, 2026 $ 0.598
+0.01%
$ 1.89 billion $ 752,901
Jul 10, 2026 $ 0.599
+0.20%
$ 1.89 billion $ 749,828
Jul 9, 2026 $ 0.597
-0.36%
$ 1.89 billion $ 749,472
Jul 8, 2026 $ 0.598
+0.03%
$ 1.89 billion $ 748,951
Jul 7, 2026 $ 0.6
-0.04%
$ 1.9 billion $ 730,449
Jul 6, 2026 $ 0.599
-0.10%
$ 1.89 billion $ 644,131
Jul 5, 2026 $ 0.599
-0.11%
$ 1.89 billion $ 636,381
Jul 4, 2026 $ 0.599
-0.15%
$ 1.89 billion $ 622,325
Jul 3, 2026 $ 0.599
+0.00%
$ 1.89 billion $ 618,929
Jul 2, 2026 $ 0.599
+0.23%
$ 1.89 billion $ 630,821
Jul 1, 2026 $ 0.598
+0.02%
$ 1.89 billion $ 720,581
Jun 30, 2026 $ 0.6
+0.22%
$ 1.9 billion $ 772,650
Jun 29, 2026 $ 0.598
-0.24%
$ 1.89 billion $ 775,760
Jun 28, 2026 $ 0.599
+0.07%
$ 1.9 billion $ 781,127
Jun 27, 2026 $ 0.598
+0.17%
$ 1.89 billion $ 660,737
Jun 26, 2026 $ 0.599
+0.22%
$ 1.9 billion $ 635,558
Jun 25, 2026 $ 0.599
+0.28%
$ 1.9 billion $ 629,869
Jun 24, 2026 $ 0.599
+0.28%
$ 1.89 billion $ 629,338
Jun 23, 2026 $ 0.597
-0.24%
$ 1.89 billion $ 586,774
Download