ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.00%
$ 982.49 million $ 11,738
Yesterday $ 0.461
-20.09%
$ 1.46 billion $ 249
May 9, 2026 $ 0.577
+20.49%
$ 1.83 billion $ 27,673
May 8, 2026 $ 0.479
+0.05%
$ 1.52 billion $ 29,942
May 7, 2026 $ 0.479
+0.09%
$ 1.52 billion $ 40,072
May 6, 2026 $ 0.479
-0.11%
$ 1.52 billion $ 38,219
May 5, 2026 $ 0.479
-0.08%
$ 1.52 billion $ 37,090
May 4, 2026 $ 0.479
-0.11%
$ 1.52 billion $ 36,423
May 3, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 37,871
May 2, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 34,822
May 1, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 35,596
Apr 30, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 39,838
Apr 29, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 37,657
Apr 28, 2026 $ 0.48
+19.98%
$ 1.52 billion $ 45,870
Apr 27, 2026 $ 0.398
-17.05%
$ 1.26 billion $ 842,140
Apr 26, 2026 $ 0.435
-8.51%
$ 1.38 billion $ 1.52 million
Apr 25, 2026 $ 0.47
-2.01%
$ 1.49 billion $ 833,105
Apr 24, 2026 $ 0.47
-1.92%
$ 1.49 billion $ 722,502
Apr 23, 2026 $ 0.475
+1.19%
$ 1.5 billion $ 832,799
Apr 22, 2026 $ 0.474
-1.56%
$ 1.49 billion $ 774,940
Apr 21, 2026 $ 0.469
-1.36%
$ 1.52 billion $ 807,572
Apr 20, 2026 $ 0.47
+1.19%
$ 1.5 billion $ 781,319
Apr 19, 2026 $ 0.465
+16.57%
$ 1.47 billion $ 851,712
Apr 18, 2026 $ 0.4
+0.19%
$ 1.26 billion $ 832,323
Apr 17, 2026 $ 0.397
-0.36%
$ 1.26 billion $ 836,211
Apr 16, 2026 $ 0.399
-0.04%
$ 1.26 billion $ 830,549
Apr 15, 2026 $ 0.4
+0.00%
$ 1.26 billion $ 834,857
Apr 14, 2026 $ 0.4
+0.03%
$ 1.26 billion $ 839,550
Apr 13, 2026 $ 0.4
+0.02%
$ 1.26 billion $ 835,669
Apr 12, 2026 $ 0.4
-0.01%
$ 1.26 billion $ 838,639
Apr 11, 2026 $ 0.4
+0.08%
$ 1.27 billion $ 836,372
Apr 10, 2026 $ 0.4
+0.00%
$ 1.26 billion $ 841,034
Apr 9, 2026 $ 0.4
+0.05%
$ 1.27 billion $ 833,163
Apr 8, 2026 $ 0.4
+0.06%
$ 1.27 billion $ 828,730
Apr 7, 2026 $ 0.4
-18.39%
$ 1.26 billion $ 823,074
Apr 6, 2026 $ 0.486
+21.65%
$ 1.54 billion $ 858,410
Apr 5, 2026 $ 0.4
-0.07%
$ 1.26 billion $ 825,900
Apr 4, 2026 $ 0.4
+0.03%
$ 1.26 billion $ 824,417
Apr 3, 2026 $ 0.4
+0.05%
$ 1.26 billion $ 833,794
Apr 2, 2026 $ 0.4
+0.00%
$ 1.27 billion $ 831,814
Apr 1, 2026 $ 0.4
+0.07%
$ 1.27 billion $ 829,662
Mar 31, 2026 $ 0.4
+0.01%
$ 1.27 billion $ 824,371
Mar 30, 2026 $ 0.4
-20.47%
$ 1.27 billion $ 825,430
Mar 29, 2026 $ 0.435
-4.42%
$ 1.37 billion $ 1.1 million
Mar 28, 2026 $ 0.455
-22.99%
$ 1.44 billion $ 1.61 million
Mar 27, 2026 $ 0.589
-1.61%
$ 1.86 billion $ 754,907
Mar 26, 2026 $ 0.599
+0.03%
$ 1.89 billion $ 913,790
Mar 25, 2026 $ 0.598
+27.44%
$ 1.89 billion $ 912,081
Mar 24, 2026 $ 0.515
-14.03%
$ 1.63 billion $ 823,602
Mar 23, 2026 $ 0.592
+27.86%
$ 1.89 billion $ 1.72 million
Download