Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.616
+0.00%
$1.95 billion $35,098
Today, at 12 PM $0.616
+0.11%
$1.95 billion $35,152
Today, at 11 AM $0.614
+0.15%
$1.94 billion $35,183
Today, at 10 AM $0.614
+0.47%
$1.94 billion $35,239
Today, at 9 AM $0.612
-0.04%
$1.94 billion $35,270
Today, at 8 AM $0.611
-0.65%
$1.93 billion $35,215
Today, at 7 AM $0.614
-0.16%
$1.94 billion $35,254
Today, at 6 AM $0.612
-0.17%
$1.94 billion $35,332
Today, at 5 AM $0.614
+0.49%
$1.94 billion $35,388
Today, at 4 AM $0.613
-0.39%
$1.94 billion $35,507
Today, at 3 AM $0.612
-0.27%
$1.94 billion $35,500
Today, at 2 AM $0.615
+0.66%
$1.94 billion $35,384
Today, at 1 AM $0.611
-0.55%
$1.93 billion $35,280
Today, at 12 AM $0.613
+0.44%
$1.94 billion $35,303
Yesterday, at 11 PM $0.611
-0.15%
$1.93 billion $35,416
Yesterday, at 10 PM $0.614
+0.21%
$1.94 billion $35,368
Yesterday, at 9 PM $0.611
+0.01%
$1.93 billion $35,381
Yesterday, at 8 PM $0.615
+0.26%
$1.95 billion $35,393
Yesterday, at 7 PM $0.613
-0.30%
$1.94 billion $35,394
Yesterday, at 6 PM $0.611
-0.16%
$1.93 billion $35,480
Yesterday, at 5 PM $0.61
-0.74%
$1.93 billion $35,572
Yesterday, at 4 PM $0.612
-0.61%
$1.94 billion $35,584
Yesterday, at 3 PM $0.611
-0.14%
$1.93 billion $35,574
Yesterday, at 2 PM $0.614
+0.52%
$1.94 billion $35,728
Yesterday, at 1 PM $0.615
+0.53%
$1.94 billion $35,783
Yesterday, at 12 PM $0.612
-0.31%
$1.94 billion $35,823
Yesterday, at 11 AM $0.611
-0.39%
$1.93 billion $35,802
Yesterday, at 10 AM $0.613
+0.23%
$1.94 billion $35,891
Yesterday, at 9 AM $0.614
+0.18%
$1.94 billion $35,902
Yesterday, at 8 AM $0.611
-0.66%
$1.93 billion $35,944
Yesterday, at 7 AM $0.611
-0.05%
$1.93 billion $36,010
Yesterday, at 6 AM $0.612
-0.42%
$1.94 billion $36,041
Yesterday, at 5 AM $0.61
-0.63%
$1.93 billion $36,143
Yesterday, at 4 AM $0.61
-0.26%
$1.93 billion $36,102
Yesterday, at 3 AM $0.613
-0.39%
$1.94 billion $36,095
Yesterday, at 2 AM $0.61
-0.55%
$1.93 billion $36,209
Yesterday, at 1 AM $0.61
-0.31%
$1.93 billion $36,291
Yesterday, at 12 AM $0.614
+0.47%
$1.94 billion $36,234
Sep 24, 11 PM $0.612
-0.39%
$1.94 billion $36,185
Sep 24, 10 PM $0.611
-0.32%
$1.93 billion $36,235
Sep 24, 9 PM $0.613
+0.25%
$1.94 billion $36,322
Sep 24, 8 PM $0.61
-0.95%
$1.93 billion $36,352
Sep 24, 7 PM $0.613
-0.03%
$1.94 billion $36,443
Sep 24, 6 PM $0.614
+0.56%
$1.94 billion $36,370
Sep 24, 5 PM $0.614
-0.07%
$1.94 billion $36,327
Sep 24, 4 PM $0.613
+0.43%
$1.94 billion $36,313
Sep 24, 3 PM $0.61
-0.30%
$1.93 billion $36,248
Sep 24, 2 PM $0.612
+0.32%
$1.94 billion $36,211
Sep 24, 1 PM $0.615
+0.54%
$1.95 billion $36,193
Sep 24, 12 PM $0.616
+0.81%
$1.95 billion $36,163
Download