ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.311
+0.00%
$ 982.49 million $ 11,738
Today, at 10 PM $ 0.311
+0.00%
$ 982.49 million $ 11,738
Today, at 9 PM $ 0.321
+0.61%
$ 1.02 billion $ 11,458
Today, at 3 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
Today, at 2 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
Today, at 1 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
Today, at 12 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
Today, at 11 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
Today, at 10 AM $ 0.408
+3.91%
$ 1.29 billion $ 4,318
Today, at 9 AM $ 0.392
+0.00%
$ 1.24 billion $ 4,022
Today, at 3 AM $ 0.456
+0.13%
$ 1.44 billion $ 2,373
Today, at 2 AM $ 0.455
-0.26%
$ 1.44 billion $ 1,704
Today, at 1 AM $ 0.456
-0.63%
$ 1.44 billion $ 1,553
Today, at 12 AM $ 0.46
-0.28%
$ 1.45 billion $ 797
Yesterday, at 11 PM $ 0.461
+0.00%
$ 1.46 billion $ 249
Yesterday, at 10 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
Yesterday, at 9 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
Yesterday, at 8 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
Yesterday, at 7 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
Yesterday, at 6 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
Yesterday, at 12 PM $ 0.577
+0.00%
$ 1.83 billion $ 7,292
Yesterday, at 11 AM $ 0.577
+0.00%
$ 1.83 billion $ 8,930
Yesterday, at 10 AM $ 0.577
+0.00%
$ 1.83 billion $ 10,428
Yesterday, at 9 AM $ 0.577
+0.00%
$ 1.83 billion $ 11,638
Yesterday, at 8 AM $ 0.577
+0.00%
$ 1.83 billion $ 12,883
Yesterday, at 7 AM $ 0.577
+0.00%
$ 1.83 billion $ 14,315
Yesterday, at 6 AM $ 0.577
+0.00%
$ 1.83 billion $ 15,370
Yesterday, at 5 AM $ 0.577
+0.00%
$ 1.83 billion $ 18,497
Yesterday, at 4 AM $ 0.577
+0.00%
$ 1.83 billion $ 19,726
Yesterday, at 3 AM $ 0.577
+0.00%
$ 1.83 billion $ 21,553
Yesterday, at 2 AM $ 0.577
+0.00%
$ 1.83 billion $ 22,744
Yesterday, at 1 AM $ 0.577
+0.00%
$ 1.83 billion $ 25,197
Yesterday, at 12 AM $ 0.577
+0.00%
$ 1.83 billion $ 25,988
May 9, 11 PM $ 0.577
+0.00%
$ 1.83 billion $ 27,673
May 9, 5 PM $ 0.479
-0.01%
$ 1.52 billion $ 31,459
May 9, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 31,751
May 9, 3 PM $ 0.479
-0.10%
$ 1.52 billion $ 31,863
May 9, 2 PM $ 0.479
+0.02%
$ 1.52 billion $ 31,526
May 9, 1 PM $ 0.48
+0.06%
$ 1.52 billion $ 32,063
May 9, 12 PM $ 0.479
-0.04%
$ 1.52 billion $ 32,837
May 9, 11 AM $ 0.479
+0.08%
$ 1.52 billion $ 31,708
May 9, 10 AM $ 0.479
-0.03%
$ 1.52 billion $ 32,282
May 9, 9 AM $ 0.48
+0.01%
$ 1.52 billion $ 32,678
May 9, 8 AM $ 0.479
-0.07%
$ 1.52 billion $ 32,583
May 9, 7 AM $ 0.479
-0.04%
$ 1.52 billion $ 31,956
May 9, 6 AM $ 0.479
-0.09%
$ 1.52 billion $ 32,198
May 9, 5 AM $ 0.48
+0.06%
$ 1.52 billion $ 30,770
May 9, 4 AM $ 0.479
+0.02%
$ 1.52 billion $ 30,043
May 9, 3 AM $ 0.479
-0.09%
$ 1.52 billion $ 29,642
May 9, 2 AM $ 0.479
+0.11%
$ 1.52 billion $ 30,317
Download