ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.311
+0.00%
$ 982.49 million $ 11,738
9:56 PM $ 0.321
+0.00%
$ 1.02 billion $ 11,458
9:16 PM $ 0.319
+0.00%
$ 1.01 billion $ 10,353
9:11 PM $ 0.319
+0.00%
$ 1.01 billion $ 9,791
3:06 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
3:01 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:56 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:51 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:46 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:41 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:36 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:31 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:26 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:21 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:16 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:11 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:06 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
2:01 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:56 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:51 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:46 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:41 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:36 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:31 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:26 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:21 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:16 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:11 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:06 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
1:01 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
12:56 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
12:51 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
12:46 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
12:41 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
12:36 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
12:31 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
12:26 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
12:21 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
12:16 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
12:11 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
12:06 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
12:01 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:56 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:51 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:46 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:41 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:36 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:31 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:26 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
11:21 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
Download