ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.48
+20.04%
$ 1.52 billion $ 23.07 million
Mar 2026 $ 0.4
-19.95%
$ 1.27 billion $ 20.12 million
Feb 2026 $ 0.499
-19.88%
$ 1.58 billion $ 26.12 million
Jan 2026 $ 0.627
-2.28%
$ 1.97 billion $ 24.3 million
Dec 2025 $ 0.645
-7.32%
$ 2.03 billion $ 29.63 million
Nov 2025 $ 0.624
+16.48%
$ 2.19 billion $ 22.69 million
Download