ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.577
+20.27%
$ 1.46 billion $ 41,921
Apr 27 $ 0.48
+0.00%
$ 1.52 billion $ 10,855
Apr 20 $ 0.47
+1.05%
$ 1.38 billion $ 4.75 million
Apr 13 $ 0.4
+0.08%
$ 1.47 billion $ 5.01 million
Apr 6 $ 0.4
+0.04%
$ 1.26 billion $ 5.02 million
Mar 30 $ 0.4
-20.52%
$ 1.26 billion $ 4.97 million
Mar 23 $ 0.455
-1.80%
$ 1.37 billion $ 6.73 million
Mar 16 $ 0.463
-6.69%
$ 1.46 billion $ 1.4 million
Mar 9 $ 0.6
+20.60%
$ 1.63 billion $ 6.03 million
Mar 2 $ 0.511
+2.16%
$ 1.57 billion $ 1.73 million
Feb 23 $ 0.5
-14.27%
$ 1.58 billion $ 4.65 million
Feb 16 $ 0.565
-5.95%
$ 1.84 billion $ 9.46 million
Feb 9 $ 0.605
+0.38%
$ 1.9 billion $ 6.16 million
Feb 2 $ 0.606
-2.13%
$ 1.91 billion $ 2.97 million
Jan 26 $ 0.622
-4.79%
$ 1.96 billion $ 2.78 million
Jan 19 $ 0.648
-2.74%
$ 2.07 billion $ 5.04 million
Jan 12 $ 0.661
+3.13%
$ 2.11 billion $ 4.7 million
Jan 5 $ 0.641
-0.19%
$ 2.03 billion $ 5.62 million
Dec 29 $ 0.642
+0.34%
$ 2.03 billion $ 5.96 million
Dec 22 $ 0.639
-1.74%
$ 2.02 billion $ 7.24 million
Dec 15 $ 0.646
-0.73%
$ 2.06 billion $ 6.56 million
Dec 8 $ 0.633
+0.48%
$ 2.06 billion $ 3.78 million
Dec 1 $ 0.64
-8.02%
$ 2 billion $ 4.74 million
Nov 24 $ 0.624
-2.61%
$ 2.19 billion $ 9.23 million
Nov 17 $ 0.639
+1.03%
$ 2.03 billion $ 6.52 million
Nov 10 $ 0.635
+18.65%
$ 2 billion $ 4.21 million
Download