ZIOWCHAIN Historical Data

ZIOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.598
+0.09%
$ 1.89 billion $ 636,672
Jun 27, 10 AM $ 0.597
-0.47%
$ 1.89 billion $ 635,818
Jun 27, 9 AM $ 0.598
-0.02%
$ 1.89 billion $ 636,658
Jun 27, 8 AM $ 0.597
-0.18%
$ 1.89 billion $ 636,823
Jun 27, 7 AM $ 0.597
+0.03%
$ 1.89 billion $ 637,914
Jun 27, 6 AM $ 0.597
-0.19%
$ 1.89 billion $ 637,612
Jun 27, 5 AM $ 0.598
-0.25%
$ 1.89 billion $ 637,670
Jun 27, 4 AM $ 0.597
-0.37%
$ 1.89 billion $ 636,889
Jun 27, 3 AM $ 0.599
+0.23%
$ 1.9 billion $ 636,368
Jun 27, 2 AM $ 0.598
-0.02%
$ 1.89 billion $ 635,352
Jun 27, 1 AM $ 0.598
+0.08%
$ 1.89 billion $ 635,106
Jun 27, 12 AM $ 0.599
+0.22%
$ 1.89 billion $ 635,639
Jun 26, 11 PM $ 0.599
-0.12%
$ 1.9 billion $ 635,558
Jun 26, 10 PM $ 0.599
+0.07%
$ 1.9 billion $ 635,385
Jun 26, 9 PM $ 0.597
-0.37%
$ 1.89 billion $ 634,963
Jun 26, 8 PM $ 0.598
-0.11%
$ 1.89 billion $ 634,541
Jun 26, 7 PM $ 0.599
+0.36%
$ 1.9 billion $ 635,198
Jun 26, 6 PM $ 0.597
-0.21%
$ 1.89 billion $ 635,370
Jun 26, 5 PM $ 0.6
+0.34%
$ 1.9 billion $ 634,193
Jun 26, 4 PM $ 0.599
+0.11%
$ 1.9 billion $ 633,661
Jun 26, 3 PM $ 0.597
-0.19%
$ 1.89 billion $ 633,032
Jun 26, 2 PM $ 0.598
+0.25%
$ 1.89 billion $ 633,535
Jun 26, 1 PM $ 0.599
+0.25%
$ 1.9 billion $ 633,566
Jun 26, 12 PM $ 0.597
-0.42%
$ 1.89 billion $ 634,118
Jun 26, 11 AM $ 0.6
+0.29%
$ 1.9 billion $ 634,221
Jun 26, 10 AM $ 0.598
+0.13%
$ 1.89 billion $ 633,622
Jun 26, 9 AM $ 0.597
-0.01%
$ 1.89 billion $ 633,229
Jun 26, 8 AM $ 0.598
-0.21%
$ 1.89 billion $ 632,672
Jun 26, 7 AM $ 0.598
-0.21%
$ 1.89 billion $ 631,934
Jun 26, 6 AM $ 0.598
-0.24%
$ 1.89 billion $ 632,252
Jun 26, 5 AM $ 0.598
+0.11%
$ 1.89 billion $ 631,748
Jun 26, 4 AM $ 0.598
-0.29%
$ 1.89 billion $ 631,384
Jun 26, 3 AM $ 0.599
+0.15%
$ 1.9 billion $ 631,264
Jun 26, 2 AM $ 0.598
+0.04%
$ 1.89 billion $ 631,119
Jun 26, 1 AM $ 0.6
+0.14%
$ 1.9 billion $ 630,893
Jun 26, 12 AM $ 0.599
+0.29%
$ 1.9 billion $ 630,066
Jun 25, 11 PM $ 0.599
+0.17%
$ 1.9 billion $ 629,869
Jun 25, 10 PM $ 0.598
+0.17%
$ 1.89 billion $ 630,120
Jun 25, 9 PM $ 0.599
+0.22%
$ 1.9 billion $ 630,125
Jun 25, 8 PM $ 0.599
-0.12%
$ 1.9 billion $ 629,923
Jun 25, 7 PM $ 0.6
+0.22%
$ 1.9 billion $ 629,168
Jun 25, 6 PM $ 0.599
-0.18%
$ 1.89 billion $ 629,148
Jun 25, 5 PM $ 0.598
-0.34%
$ 1.89 billion $ 628,907
Jun 25, 4 PM $ 0.598
+0.08%
$ 1.89 billion $ 629,149
Jun 25, 3 PM $ 0.598
-0.16%
$ 1.89 billion $ 629,363
Jun 25, 2 PM $ 0.598
-0.13%
$ 1.89 billion $ 628,930
Jun 25, 1 PM $ 0.598
-0.23%
$ 1.89 billion $ 628,647
Jun 25, 12 PM $ 0.599
+0.02%
$ 1.9 billion $ 628,073
Jun 25, 11 AM $ 0.598
-0.01%
$ 1.89 billion $ 627,680
Jun 25, 10 AM $ 0.599
+0.37%
$ 1.9 billion $ 627,835