ZIOWCHAIN Historical Data

ZIOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.472
-1.79%
$ 1.49 billion $ 771,354
Apr 21, 4 PM $ 0.472
-0.56%
$ 1.49 billion $ 752,676
Apr 21, 3 PM $ 0.481
+1.92%
$ 1.52 billion $ 737,768
Apr 21, 2 PM $ 0.481
+2.59%
$ 1.52 billion $ 734,188
Apr 21, 1 PM $ 0.481
+0.22%
$ 1.52 billion $ 733,737
Apr 21, 12 PM $ 0.471
-2.00%
$ 1.49 billion $ 762,351
Apr 21, 11 AM $ 0.479
+1.98%
$ 1.51 billion $ 756,233
Apr 21, 10 AM $ 0.472
+0.33%
$ 1.49 billion $ 733,255
Apr 21, 9 AM $ 0.472
+0.20%
$ 1.49 billion $ 760,146
Apr 21, 8 AM $ 0.472
-1.09%
$ 1.49 billion $ 755,665
Apr 21, 7 AM $ 0.474
-0.65%
$ 1.5 billion $ 755,923
Apr 21, 6 AM $ 0.472
-0.60%
$ 1.49 billion $ 780,082
Apr 21, 5 AM $ 0.47
-0.04%
$ 1.49 billion $ 785,063
Apr 21, 4 AM $ 0.473
+0.07%
$ 1.5 billion $ 764,247
Apr 21, 3 AM $ 0.48
+1.93%
$ 1.52 billion $ 774,805
Apr 21, 2 AM $ 0.47
-1.04%
$ 1.49 billion $ 763,314
Apr 21, 1 AM $ 0.474
-0.50%
$ 1.5 billion $ 766,207
Apr 21, 12 AM $ 0.479
+0.74%
$ 1.52 billion $ 768,483
Apr 20, 11 PM $ 0.47
-1.34%
$ 1.49 billion $ 781,319
Apr 20, 10 PM $ 0.478
+1.73%
$ 1.51 billion $ 781,737
Apr 20, 9 PM $ 0.48
+1.81%
$ 1.52 billion $ 763,878
Apr 20, 8 PM $ 0.478
+0.07%
$ 1.51 billion $ 779,467
Apr 20, 7 PM $ 0.469
+0.31%
$ 1.48 billion $ 798,646
Apr 20, 6 PM $ 0.471
+0.65%
$ 1.49 billion $ 782,875
Apr 20, 5 PM $ 0.479
+2.03%
$ 1.51 billion $ 801,012
Apr 20, 4 PM $ 0.471
+0.13%
$ 1.49 billion $ 818,069
Apr 20, 3 PM $ 0.471
+1.53%
$ 1.49 billion $ 821,780
Apr 20, 2 PM $ 0.47
-2.00%
$ 1.49 billion $ 814,054
Apr 20, 1 PM $ 0.464
-3.62%
$ 1.47 billion $ 843,998
Apr 20, 9 AM $ 0.43
+7.87%
$ 1.36 billion $ 1.63 million
Apr 20, 7 AM $ 0.434
-7.57%
$ 1.37 billion $ 1.63 million
Apr 20, 6 AM $ 0.471
+1.00%
$ 1.49 billion $ 803,123
Apr 20, 5 AM $ 0.476
+2.60%
$ 1.51 billion $ 811,643
Apr 20, 4 AM $ 0.478
+2.48%
$ 1.51 billion $ 810,029
Apr 20, 3 AM $ 0.47
-0.78%
$ 1.49 billion $ 819,015
Apr 20, 2 AM $ 0.48
+1.60%
$ 1.52 billion $ 844,752
Apr 20, 1 AM $ 0.467
-0.15%
$ 1.48 billion $ 858,820
Apr 20, 12 AM $ 0.467
+0.55%
$ 1.48 billion $ 849,187
Apr 19, 11 PM $ 0.465
+0.63%
$ 1.47 billion $ 851,712
Apr 19, 10 PM $ 0.479
+1.74%
$ 1.51 billion $ 845,966
Apr 19, 9 PM $ 0.475
+0.20%
$ 1.5 billion $ 866,567
Apr 19, 8 PM $ 0.474
+1.75%
$ 1.5 billion $ 868,940
Apr 19, 7 PM $ 0.468
+0.35%
$ 1.48 billion $ 832,234
Apr 19, 6 PM $ 0.465
-0.96%
$ 1.47 billion $ 824,149
Apr 19, 5 PM $ 0.471
-1.47%
$ 1.49 billion $ 841,658
Apr 19, 4 PM $ 0.478
-0.43%
$ 1.51 billion $ 855,996
Apr 19, 3 PM $ 0.476
-0.10%
$ 1.51 billion $ 850,516
Apr 19, 2 PM $ 0.467
+0.56%
$ 1.48 billion $ 834,447
Apr 19, 1 PM $ 0.468
-0.48%
$ 1.48 billion $ 807,760
Apr 19, 12 PM $ 0.481
+1.73%
$ 1.52 billion $ 827,304