ZIOWCHAIN Historical Data

ZIOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.47
-1.45%
$ 1.49 billion $ 834,603
Apr 19, 10 AM $ 0.476
+2.70%
$ 1.51 billion $ 841,001
Apr 19, 9 AM $ 0.476
+0.64%
$ 1.51 billion $ 848,089
Apr 19, 8 AM $ 0.48
+0.78%
$ 1.52 billion $ 859,077
Apr 19, 4 AM $ 0.436
+9.86%
$ 1.38 billion $ 1.66 million
Apr 19, 3 AM $ 0.398
+0.24%
$ 1.26 billion $ 832,727
Apr 19, 2 AM $ 0.397
+0.09%
$ 1.26 billion $ 832,115
Apr 19, 1 AM $ 0.397
-0.63%
$ 1.26 billion $ 832,053
Apr 19, 12 AM $ 0.399
-0.11%
$ 1.26 billion $ 832,549
Apr 18, 11 PM $ 0.4
+0.46%
$ 1.27 billion $ 832,323
Apr 18, 10 PM $ 0.397
-0.41%
$ 1.26 billion $ 833,540
Apr 18, 9 PM $ 0.399
+0.29%
$ 1.26 billion $ 833,677
Apr 18, 8 PM $ 0.398
-0.30%
$ 1.26 billion $ 834,609
Apr 18, 7 PM $ 0.398
+0.08%
$ 1.26 billion $ 835,592
Apr 18, 6 PM $ 0.399
+0.39%
$ 1.26 billion $ 836,205
Apr 18, 5 PM $ 0.398
+0.10%
$ 1.26 billion $ 836,805
Apr 18, 4 PM $ 0.399
+0.31%
$ 1.26 billion $ 837,208
Apr 18, 3 PM $ 0.399
-0.34%
$ 1.26 billion $ 836,127
Apr 18, 2 PM $ 0.397
-0.51%
$ 1.26 billion $ 836,448
Apr 18, 1 PM $ 0.398
-0.42%
$ 1.26 billion $ 836,398
Apr 18, 12 PM $ 0.398
+0.13%
$ 1.26 billion $ 836,908
Apr 18, 11 AM $ 0.397
-0.43%
$ 1.26 billion $ 837,116
Apr 18, 10 AM $ 0.399
-0.22%
$ 1.26 billion $ 836,309
Apr 18, 9 AM $ 0.399
+0.10%
$ 1.26 billion $ 836,214
Apr 18, 8 AM $ 0.4
+0.43%
$ 1.26 billion $ 836,596
Apr 18, 7 AM $ 0.399
-0.16%
$ 1.26 billion $ 836,924
Apr 18, 6 AM $ 0.398
-0.54%
$ 1.26 billion $ 836,513
Apr 18, 5 AM $ 0.398
+0.12%
$ 1.26 billion $ 836,948
Apr 18, 4 AM $ 0.399
+0.41%
$ 1.26 billion $ 836,453
Apr 18, 3 AM $ 0.4
+0.27%
$ 1.26 billion $ 836,002
Apr 18, 2 AM $ 0.399
-0.09%
$ 1.26 billion $ 836,410
Apr 18, 1 AM $ 0.399
+0.46%
$ 1.26 billion $ 836,162
Apr 18, 12 AM $ 0.398
-0.34%
$ 1.26 billion $ 836,080
Apr 17, 11 PM $ 0.397
-0.32%
$ 1.26 billion $ 836,211
Apr 17, 10 PM $ 0.399
-0.07%
$ 1.26 billion $ 835,594
Apr 17, 9 PM $ 0.399
+0.02%
$ 1.26 billion $ 835,078
Apr 17, 8 PM $ 0.4
+0.33%
$ 1.26 billion $ 835,632
Apr 17, 7 PM $ 0.398
-0.14%
$ 1.26 billion $ 835,788
Apr 17, 6 PM $ 0.4
+0.55%
$ 1.26 billion $ 835,359
Apr 17, 5 PM $ 0.399
+0.30%
$ 1.26 billion $ 834,692
Apr 17, 4 PM $ 0.399
+0.40%
$ 1.26 billion $ 835,306
Apr 17, 3 PM $ 0.398
-0.41%
$ 1.26 billion $ 834,564
Apr 17, 2 PM $ 0.398
-0.10%
$ 1.26 billion $ 834,767
Apr 17, 1 PM $ 0.397
-0.12%
$ 1.26 billion $ 834,083
Apr 17, 12 PM $ 0.399
+0.49%
$ 1.26 billion $ 832,981
Apr 17, 11 AM $ 0.398
-0.22%
$ 1.26 billion $ 832,663
Apr 17, 10 AM $ 0.399
-0.26%
$ 1.26 billion $ 833,163
Apr 17, 9 AM $ 0.399
+0.29%
$ 1.26 billion $ 833,734
Apr 17, 8 AM $ 0.4
+0.20%
$ 1.26 billion $ 832,774
Apr 17, 7 AM $ 0.398
-0.36%
$ 1.26 billion $ 831,945