ZIOWCHAIN Historical Data

ZIOW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.599
+0.37%
$ 1.9 billion $ 627,835
Jun 25, 9 AM $ 0.599
+0.03%
$ 1.89 billion $ 628,088
Jun 25, 8 AM $ 0.598
+0.18%
$ 1.89 billion $ 627,828
Jun 25, 7 AM $ 0.6
-0.02%
$ 1.9 billion $ 627,683
Jun 25, 6 AM $ 0.598
+0.07%
$ 1.89 billion $ 628,551
Jun 25, 5 AM $ 0.598
-0.04%
$ 1.89 billion $ 628,514
Jun 25, 4 AM $ 0.599
-0.13%
$ 1.9 billion $ 629,383
Jun 25, 3 AM $ 0.6
+0.45%
$ 1.9 billion $ 629,042
Jun 25, 2 AM $ 0.598
-0.17%
$ 1.89 billion $ 629,034
Jun 25, 1 AM $ 0.599
+0.01%
$ 1.9 billion $ 629,082
Jun 25, 12 AM $ 0.599
+0.20%
$ 1.89 billion $ 629,144
Jun 24, 11 PM $ 0.599
+0.00%
$ 1.89 billion $ 629,338
Jun 24, 10 PM $ 0.599
+0.13%
$ 1.89 billion $ 628,741
Jun 24, 9 PM $ 0.597
-0.22%
$ 1.89 billion $ 627,820
Jun 24, 8 PM $ 0.598
+0.19%
$ 1.89 billion $ 627,831
Jun 24, 7 PM $ 0.597
-0.19%
$ 1.89 billion $ 627,133
Jun 24, 6 PM $ 0.599
+0.07%
$ 1.89 billion $ 627,200
Jun 24, 5 PM $ 0.598
-0.24%
$ 1.89 billion $ 626,696
Jun 24, 4 PM $ 0.597
-0.42%
$ 1.89 billion $ 626,075
Jun 24, 3 PM $ 0.597
-0.30%
$ 1.89 billion $ 626,118
Jun 24, 2 PM $ 0.597
-0.25%
$ 1.89 billion $ 626,024
Jun 24, 1 PM $ 0.599
+0.20%
$ 1.9 billion $ 625,965
Jun 24, 12 PM $ 0.598
+0.05%
$ 1.89 billion $ 626,264
Jun 24, 11 AM $ 0.599
+0.20%
$ 1.89 billion $ 625,513
Jun 24, 10 AM $ 0.599
+0.07%
$ 1.9 billion $ 624,751
Jun 24, 9 AM $ 0.598
-0.15%
$ 1.89 billion $ 602,522
Jun 24, 8 AM $ 0.597
-0.10%
$ 1.89 billion $ 591,771
Jun 24, 7 AM $ 0.599
+0.22%
$ 1.9 billion $ 591,002
Jun 24, 6 AM $ 0.598
+0.04%
$ 1.89 billion $ 589,097
Jun 24, 5 AM $ 0.599
+0.08%
$ 1.9 billion $ 588,589
Jun 24, 4 AM $ 0.597
-0.44%
$ 1.89 billion $ 587,982
Jun 24, 3 AM $ 0.598
-0.12%
$ 1.89 billion $ 587,721
Jun 24, 2 AM $ 0.6
+0.00%
$ 1.9 billion $ 587,703
Jun 24, 1 AM $ 0.598
-0.01%
$ 1.89 billion $ 586,782
Jun 24, 12 AM $ 0.599
+0.35%
$ 1.9 billion $ 586,495
Jun 23, 11 PM $ 0.597
-0.04%
$ 1.89 billion $ 586,774
Jun 23, 10 PM $ 0.598
-0.04%
$ 1.89 billion $ 586,448
Jun 23, 9 PM $ 0.598
-0.23%
$ 1.89 billion $ 586,699
Jun 23, 8 PM $ 0.597
-0.35%
$ 1.89 billion $ 586,091
Jun 23, 7 PM $ 0.597
-0.35%
$ 1.89 billion $ 586,151
Jun 23, 6 PM $ 0.599
+0.33%
$ 1.9 billion $ 585,374
Jun 23, 5 PM $ 0.597
-0.41%
$ 1.89 billion $ 585,081
Jun 23, 4 PM $ 0.597
-0.43%
$ 1.89 billion $ 585,154
Jun 23, 3 PM $ 0.6
+0.09%
$ 1.9 billion $ 584,111
Jun 23, 2 PM $ 0.6
+0.17%
$ 1.9 billion $ 583,681
Jun 23, 1 PM $ 0.599
+0.10%
$ 1.9 billion $ 583,511
Jun 23, 12 PM $ 0.599
+0.28%
$ 1.9 billion $ 583,443
Jun 23, 11 AM $ 0.6
+0.42%
$ 1.9 billion $ 583,718
Jun 23, 10 AM $ 0.598
-0.10%
$ 1.89 billion $ 584,906
Jun 23, 9 AM $ 0.599
+0.07%
$ 1.89 billion $ 617,078