Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:00 AM $0.615
+0.00%
$-- $36,208
2:55 AM $0.61
+0.00%
$-- $36,209
2:50 AM $0.614
+0.00%
$-- $36,228
2:45 AM $0.615
+0.00%
$-- $36,232
2:40 AM $0.611
+0.00%
$-- $36,276
2:35 AM $0.612
+0.00%
$-- $36,275
2:30 AM $0.611
+0.00%
$-- $36,261
2:25 AM $0.61
+0.00%
$-- $36,268
2:20 AM $0.614
+0.00%
$-- $36,286
2:15 AM $0.61
+0.00%
$-- $36,305
2:10 AM $0.615
+0.00%
$-- $36,319
2:05 AM $0.613
+0.00%
$-- $36,330
2:00 AM $0.613
+0.00%
$-- $36,318
1:55 AM $0.61
+0.00%
$-- $36,291
1:50 AM $0.615
+0.00%
$-- $36,298
1:45 AM $0.614
+0.00%
$-- $36,263
1:40 AM $0.613
+0.00%
$-- $36,248
1:35 AM $0.613
+0.00%
$-- $36,234
1:30 AM $0.613
+0.00%
$-- $36,269
1:25 AM $0.612
+0.00%
$-- $36,249
1:20 AM $0.613
+0.00%
$-- $36,255
1:15 AM $0.61
+0.00%
$-- $36,240
1:10 AM $0.614
+0.00%
$-- $36,224
1:05 AM $0.615
+0.00%
$-- $36,232
1:00 AM $0.612
+0.00%
$-- $36,213
12:55 AM $0.614
+0.00%
$-- $36,234
12:50 AM $0.612
+0.00%
$-- $36,233
12:45 AM $0.612
+0.00%
$-- $36,222
12:40 AM $0.61
+0.00%
$-- $36,206
12:35 AM $0.611
+0.00%
$-- $36,169
12:30 AM $0.615
+0.00%
$-- $36,148
12:25 AM $0.61
+0.00%
$-- $36,190
12:20 AM $0.616
+0.00%
$-- $36,215
12:15 AM $0.611
+0.00%
$-- $36,216
12:10 AM $0.616
+0.00%
$-- $36,220
12:05 AM $0.615
+0.00%
$-- $36,211
12:00 AM $0.611
+0.00%
$-- $36,232
11:55 PM $0.612
+0.00%
$-- $36,185
11:50 PM $0.612
+0.00%
$-- $36,201
11:45 PM $0.613
+0.00%
$-- $36,208
11:40 PM $0.612
+0.00%
$-- $36,196
11:35 PM $0.612
+0.00%
$-- $36,224
11:30 PM $0.612
+0.00%
$-- $36,221
11:25 PM $0.614
+0.00%
$-- $36,220
11:20 PM $0.611
+0.00%
$-- $36,235
11:15 PM $0.614
+0.00%
$-- $36,236
11:10 PM $0.615
+0.00%
$-- $36,252
11:05 PM $0.612
+0.00%
$-- $36,253
11:00 PM $0.614
+0.00%
$-- $36,262
10:55 PM $0.611
+0.00%
$-- $36,235