ZIOWCHAIN Historical Data

ZIOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.598
-0.10%
$ 1.89 billion $ 584,906
Jun 23, 9 AM $ 0.599
+0.07%
$ 1.89 billion $ 617,078
Jun 23, 8 AM $ 0.597
-0.16%
$ 1.89 billion $ 617,184
Jun 23, 7 AM $ 0.597
-0.21%
$ 1.89 billion $ 617,290
Jun 23, 6 AM $ 0.598
-0.05%
$ 1.89 billion $ 618,441
Jun 23, 5 AM $ 0.6
+0.43%
$ 1.9 billion $ 618,884
Jun 23, 4 AM $ 0.6
+0.14%
$ 1.9 billion $ 618,251
Jun 23, 3 AM $ 0.597
-0.05%
$ 1.89 billion $ 618,638
Jun 23, 2 AM $ 0.598
-0.12%
$ 1.89 billion $ 619,082
Jun 23, 1 AM $ 0.597
-0.37%
$ 1.89 billion $ 619,383
Jun 23, 12 AM $ 0.598
-0.24%
$ 1.89 billion $ 619,218
Jun 22, 11 PM $ 0.6
+0.33%
$ 1.9 billion $ 618,384
Jun 22, 10 PM $ 0.599
-0.09%
$ 1.89 billion $ 618,141
Jun 22, 9 PM $ 0.597
-0.41%
$ 1.89 billion $ 618,178
Jun 22, 8 PM $ 0.6
+0.33%
$ 1.9 billion $ 618,211
Jun 22, 7 PM $ 0.597
+0.01%
$ 1.89 billion $ 618,255
Jun 22, 6 PM $ 0.598
+0.20%
$ 1.89 billion $ 617,831
Jun 22, 5 PM $ 0.598
-0.18%
$ 1.89 billion $ 618,422
Jun 22, 4 PM $ 0.597
-0.25%
$ 1.89 billion $ 618,635
Jun 22, 3 PM $ 0.598
-0.14%
$ 1.89 billion $ 619,211
Jun 22, 2 PM $ 0.598
+0.10%
$ 1.89 billion $ 619,782
Jun 22, 1 PM $ 0.598
-0.28%
$ 1.89 billion $ 619,647
Jun 22, 12 PM $ 0.598
-0.20%
$ 1.89 billion $ 619,604
Jun 22, 11 AM $ 0.6
+0.13%
$ 1.9 billion $ 619,431
Jun 22, 10 AM $ 0.598
+0.13%
$ 1.89 billion $ 619,090
Jun 22, 9 AM $ 0.599
+0.31%
$ 1.9 billion $ 617,748
Jun 22, 8 AM $ 0.599
+0.06%
$ 1.89 billion $ 617,537
Jun 22, 7 AM $ 0.599
+0.19%
$ 1.9 billion $ 617,204
Jun 22, 6 AM $ 0.598
-0.04%
$ 1.89 billion $ 617,002
Jun 22, 5 AM $ 0.6
+0.36%
$ 1.9 billion $ 616,261
Jun 22, 4 AM $ 0.6
+0.47%
$ 1.9 billion $ 616,861
Jun 22, 3 AM $ 0.6
+0.00%
$ 1.9 billion $ 617,251
Jun 22, 2 AM $ 0.598
-0.15%
$ 1.89 billion $ 616,685
Jun 22, 1 AM $ 0.598
-0.21%
$ 1.89 billion $ 617,349
Jun 22, 12 AM $ 0.598
-0.22%
$ 1.89 billion $ 617,427
Jun 21, 11 PM $ 0.599
+0.00%
$ 1.89 billion $ 618,101
Jun 21, 10 PM $ 0.597
-0.10%
$ 1.89 billion $ 618,198
Jun 21, 9 PM $ 0.598
+0.05%
$ 1.89 billion $ 618,076
Jun 21, 8 PM $ 0.598
+0.23%
$ 1.89 billion $ 617,952
Jun 21, 7 PM $ 0.6
+0.23%
$ 1.9 billion $ 617,457
Jun 21, 6 PM $ 0.598
-0.25%
$ 1.89 billion $ 617,996
Jun 21, 5 PM $ 0.599
-0.03%
$ 1.9 billion $ 617,381
Jun 21, 4 PM $ 0.598
-0.01%
$ 1.89 billion $ 617,621
Jun 21, 3 PM $ 0.6
+0.01%
$ 1.9 billion $ 617,267
Jun 21, 2 PM $ 0.598
+0.04%
$ 1.89 billion $ 617,398
Jun 21, 1 PM $ 0.598
-0.23%
$ 1.89 billion $ 618,085
Jun 21, 12 PM $ 0.599
+0.20%
$ 1.89 billion $ 618,504
Jun 21, 11 AM $ 0.599
+0.27%
$ 1.89 billion $ 617,809
Jun 21, 10 AM $ 0.599
+0.07%
$ 1.9 billion $ 617,826
Jun 21, 9 AM $ 0.597
-0.21%
$ 1.89 billion $ 619,281