ZIOWCHAIN Historical Data

ZIOW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.398
-0.31%
$ 1.26 billion $ 832,014
Apr 17, 5 AM $ 0.4
+0.07%
$ 1.26 billion $ 831,410
Apr 17, 4 AM $ 0.399
+0.26%
$ 1.26 billion $ 831,104
Apr 17, 3 AM $ 0.398
+0.06%
$ 1.26 billion $ 830,991
Apr 17, 2 AM $ 0.399
+0.11%
$ 1.26 billion $ 831,036
Apr 17, 1 AM $ 0.4
-0.07%
$ 1.26 billion $ 831,338
Apr 17, 12 AM $ 0.398
-0.13%
$ 1.26 billion $ 830,823
Apr 16, 11 PM $ 0.399
-0.05%
$ 1.26 billion $ 830,549
Apr 16, 10 PM $ 0.4
+0.08%
$ 1.27 billion $ 830,288
Apr 16, 9 PM $ 0.4
+0.04%
$ 1.26 billion $ 830,904
Apr 16, 8 PM $ 0.4
-0.09%
$ 1.26 billion $ 829,777
Apr 16, 7 PM $ 0.4
+0.10%
$ 1.27 billion $ 829,255
Apr 16, 6 PM $ 0.4
+0.02%
$ 1.26 billion $ 829,462
Apr 16, 5 PM $ 0.4
-0.01%
$ 1.27 billion $ 830,394
Apr 16, 4 PM $ 0.4
+0.08%
$ 1.27 billion $ 830,158
Apr 16, 3 PM $ 0.4
-0.04%
$ 1.26 billion $ 830,966
Apr 16, 2 PM $ 0.4
-0.04%
$ 1.26 billion $ 830,335
Apr 16, 1 PM $ 0.4
-0.03%
$ 1.26 billion $ 830,924
Apr 16, 12 PM $ 0.4
+0.02%
$ 1.27 billion $ 831,190
Apr 16, 11 AM $ 0.4
+0.05%
$ 1.26 billion $ 830,454
Apr 16, 10 AM $ 0.4
+0.01%
$ 1.26 billion $ 830,235
Apr 16, 9 AM $ 0.4
-0.04%
$ 1.26 billion $ 830,584
Apr 16, 8 AM $ 0.4
+0.08%
$ 1.27 billion $ 831,401
Apr 16, 7 AM $ 0.4
+0.07%
$ 1.27 billion $ 831,722
Apr 16, 6 AM $ 0.4
-0.04%
$ 1.26 billion $ 832,206
Apr 16, 5 AM $ 0.4
-0.01%
$ 1.27 billion $ 831,856
Apr 16, 4 AM $ 0.4
-0.03%
$ 1.27 billion $ 831,878
Apr 16, 3 AM $ 0.4
+0.01%
$ 1.26 billion $ 832,078
Apr 16, 2 AM $ 0.4
-0.08%
$ 1.26 billion $ 832,653
Apr 16, 1 AM $ 0.4
+0.02%
$ 1.27 billion $ 832,799
Apr 16, 12 AM $ 0.4
+0.02%
$ 1.26 billion $ 833,895
Apr 15, 11 PM $ 0.4
+0.05%
$ 1.26 billion $ 834,857
Apr 15, 10 PM $ 0.4
+0.01%
$ 1.26 billion $ 835,992
Apr 15, 9 PM $ 0.4
-0.07%
$ 1.26 billion $ 836,931
Apr 15, 8 PM $ 0.4
-0.03%
$ 1.26 billion $ 837,149
Apr 15, 7 PM $ 0.4
+0.01%
$ 1.26 billion $ 837,184
Apr 15, 6 PM $ 0.4
-0.09%
$ 1.26 billion $ 836,870
Apr 15, 5 PM $ 0.4
+0.09%
$ 1.27 billion $ 836,106
Apr 15, 4 PM $ 0.4
+0.01%
$ 1.26 billion $ 835,752
Apr 15, 3 PM $ 0.4
+0.00%
$ 1.26 billion $ 836,315
Apr 15, 2 PM $ 0.4
-0.07%
$ 1.26 billion $ 836,299
Apr 15, 1 PM $ 0.4
+0.09%
$ 1.27 billion $ 836,765
Apr 15, 12 PM $ 0.4
-0.02%
$ 1.26 billion $ 836,443
Apr 15, 11 AM $ 0.4
+0.01%
$ 1.26 billion $ 836,936
Apr 15, 10 AM $ 0.4
+0.01%
$ 1.27 billion $ 837,934
Apr 15, 9 AM $ 0.4
-0.03%
$ 1.26 billion $ 837,006
Apr 15, 8 AM $ 0.4
+0.00%
$ 1.27 billion $ 837,898
Apr 15, 7 AM $ 0.4
-0.06%
$ 1.26 billion $ 838,180
Apr 15, 6 AM $ 0.4
+0.04%
$ 1.26 billion $ 837,932
Apr 15, 5 AM $ 0.4
-0.06%
$ 1.26 billion $ 838,932