ZIOWCHAIN Historical Data

ZIOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.597
-0.21%
$ 1.89 billion $ 619,281
Jun 21, 8 AM $ 0.598
+0.17%
$ 1.89 billion $ 620,414
Jun 21, 7 AM $ 0.598
-0.16%
$ 1.89 billion $ 620,589
Jun 21, 6 AM $ 0.598
-0.13%
$ 1.89 billion $ 621,011
Jun 21, 5 AM $ 0.598
-0.07%
$ 1.89 billion $ 621,799
Jun 21, 4 AM $ 0.599
+0.26%
$ 1.89 billion $ 622,111
Jun 21, 3 AM $ 0.597
-0.47%
$ 1.89 billion $ 621,421
Jun 21, 2 AM $ 0.597
+0.07%
$ 1.89 billion $ 621,851
Jun 21, 1 AM $ 0.599
+0.40%
$ 1.9 billion $ 621,760
Jun 21, 12 AM $ 0.599
+0.19%
$ 1.89 billion $ 622,134
Jun 20, 11 PM $ 0.597
-0.26%
$ 1.89 billion $ 622,559
Jun 20, 10 PM $ 0.597
-0.05%
$ 1.89 billion $ 622,343
Jun 20, 9 PM $ 0.597
-0.35%
$ 1.89 billion $ 623,026
Jun 20, 8 PM $ 0.598
-0.12%
$ 1.89 billion $ 623,762
Jun 20, 7 PM $ 0.598
-0.23%
$ 1.89 billion $ 624,065
Jun 20, 6 PM $ 0.599
+0.06%
$ 1.9 billion $ 624,931
Jun 20, 5 PM $ 0.599
+0.02%
$ 1.89 billion $ 626,064
Jun 20, 4 PM $ 0.6
+0.45%
$ 1.9 billion $ 625,932
Jun 20, 3 PM $ 0.598
-0.22%
$ 1.89 billion $ 626,154
Jun 20, 2 PM $ 0.599
-0.08%
$ 1.9 billion $ 625,873
Jun 20, 1 PM $ 0.6
+0.38%
$ 1.9 billion $ 625,228
Jun 20, 12 PM $ 0.599
+0.01%
$ 1.9 billion $ 625,432
Jun 20, 11 AM $ 0.599
+0.37%
$ 1.9 billion $ 625,860
Jun 20, 10 AM $ 0.598
+0.10%
$ 1.89 billion $ 626,088
Jun 20, 9 AM $ 0.597
-0.06%
$ 1.89 billion $ 625,807
Jun 20, 8 AM $ 0.598
-0.25%
$ 1.89 billion $ 625,502
Jun 20, 7 AM $ 0.6
+0.00%
$ 1.9 billion $ 625,794
Jun 20, 6 AM $ 0.598
+0.14%
$ 1.89 billion $ 625,160
Jun 20, 5 AM $ 0.597
-0.01%
$ 1.89 billion $ 625,208
Jun 20, 4 AM $ 0.6
+0.28%
$ 1.9 billion $ 625,082
Jun 20, 3 AM $ 0.599
+0.24%
$ 1.9 billion $ 624,977
Jun 20, 2 AM $ 0.599
-0.18%
$ 1.89 billion $ 624,890
Jun 20, 1 AM $ 0.6
+0.07%
$ 1.9 billion $ 624,045
Jun 20, 12 AM $ 0.599
+0.29%
$ 1.9 billion $ 624,628
Jun 19, 11 PM $ 0.597
-0.46%
$ 1.89 billion $ 624,494
Jun 19, 10 PM $ 0.599
+0.29%
$ 1.9 billion $ 624,812
Jun 19, 9 PM $ 0.599
-0.01%
$ 1.89 billion $ 624,644
Jun 19, 8 PM $ 0.598
-0.28%
$ 1.89 billion $ 624,347
Jun 19, 7 PM $ 0.6
+0.08%
$ 1.9 billion $ 624,709
Jun 19, 6 PM $ 0.599
+0.25%
$ 1.89 billion $ 624,474
Jun 19, 5 PM $ 0.597
-0.48%
$ 1.89 billion $ 624,088
Jun 19, 4 PM $ 0.599
+0.05%
$ 1.9 billion $ 623,896
Jun 19, 3 PM $ 0.599
+0.06%
$ 1.89 billion $ 623,130
Jun 19, 2 PM $ 0.597
-0.12%
$ 1.89 billion $ 622,768
Jun 19, 1 PM $ 0.597
-0.08%
$ 1.89 billion $ 623,193
Jun 19, 12 PM $ 0.597
-0.26%
$ 1.89 billion $ 623,572
Jun 19, 11 AM $ 0.597
-0.04%
$ 1.89 billion $ 624,054
Jun 19, 10 AM $ 0.597
-0.30%
$ 1.89 billion $ 623,484
Jun 19, 9 AM $ 0.599
+0.05%
$ 1.9 billion $ 623,452
Jun 19, 8 AM $ 0.599
+0.35%
$ 1.9 billion $ 623,879