ZIOWCHAIN Historical Data

ZIOW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.4
-0.06%
$ 1.26 billion $ 838,932
Apr 15, 4 AM $ 0.4
+0.07%
$ 1.27 billion $ 838,747
Apr 15, 3 AM $ 0.4
-0.08%
$ 1.26 billion $ 838,895
Apr 15, 2 AM $ 0.4
-0.01%
$ 1.26 billion $ 839,210
Apr 15, 1 AM $ 0.4
+0.09%
$ 1.27 billion $ 838,832
Apr 15, 12 AM $ 0.4
+0.05%
$ 1.27 billion $ 839,174
Apr 14, 11 PM $ 0.4
+0.05%
$ 1.26 billion $ 839,550
Apr 14, 10 PM $ 0.4
-0.01%
$ 1.26 billion $ 838,674
Apr 14, 9 PM $ 0.4
+0.00%
$ 1.26 billion $ 837,589
Apr 14, 8 PM $ 0.4
-0.07%
$ 1.26 billion $ 837,580
Apr 14, 7 PM $ 0.4
+0.00%
$ 1.26 billion $ 837,710
Apr 14, 6 PM $ 0.4
-0.02%
$ 1.26 billion $ 838,035
Apr 14, 5 PM $ 0.4
+0.11%
$ 1.27 billion $ 838,409
Apr 14, 4 PM $ 0.4
-0.08%
$ 1.26 billion $ 838,342
Apr 14, 3 PM $ 0.4
-0.03%
$ 1.26 billion $ 838,144
Apr 14, 2 PM $ 0.4
+0.07%
$ 1.27 billion $ 837,911
Apr 14, 1 PM $ 0.4
-0.06%
$ 1.26 billion $ 838,181
Apr 14, 12 PM $ 0.4
-0.09%
$ 1.26 billion $ 838,310
Apr 14, 11 AM $ 0.4
-0.11%
$ 1.26 billion $ 839,157
Apr 14, 10 AM $ 0.4
+0.07%
$ 1.27 billion $ 838,993
Apr 14, 9 AM $ 0.4
-0.02%
$ 1.26 billion $ 839,802
Apr 14, 8 AM $ 0.4
+0.05%
$ 1.26 billion $ 839,504
Apr 14, 7 AM $ 0.4
+0.04%
$ 1.27 billion $ 838,932
Apr 14, 6 AM $ 0.4
-0.01%
$ 1.26 billion $ 839,142
Apr 14, 5 AM $ 0.4
-0.02%
$ 1.26 billion $ 838,145
Apr 14, 4 AM $ 0.4
-0.02%
$ 1.26 billion $ 838,068
Apr 14, 3 AM $ 0.4
+0.05%
$ 1.27 billion $ 837,858
Apr 14, 2 AM $ 0.4
+0.04%
$ 1.27 billion $ 837,876
Apr 14, 1 AM $ 0.4
-0.02%
$ 1.26 billion $ 838,245
Apr 14, 12 AM $ 0.4
-0.01%
$ 1.26 billion $ 836,655
Apr 13, 11 PM $ 0.4
-0.03%
$ 1.26 billion $ 835,669
Apr 13, 10 PM $ 0.4
-0.02%
$ 1.26 billion $ 834,654
Apr 13, 9 PM $ 0.4
-0.01%
$ 1.26 billion $ 835,005
Apr 13, 8 PM $ 0.4
+0.05%
$ 1.27 billion $ 835,750
Apr 13, 7 PM $ 0.4
-0.01%
$ 1.26 billion $ 836,340
Apr 13, 6 PM $ 0.4
+0.01%
$ 1.27 billion $ 836,753
Apr 13, 5 PM $ 0.4
-0.05%
$ 1.26 billion $ 836,778
Apr 13, 4 PM $ 0.4
-0.02%
$ 1.27 billion $ 837,111
Apr 13, 3 PM $ 0.4
-0.01%
$ 1.26 billion $ 836,854
Apr 13, 2 PM $ 0.4
-0.06%
$ 1.26 billion $ 837,123
Apr 13, 1 PM $ 0.4
+0.03%
$ 1.27 billion $ 836,775
Apr 13, 12 PM $ 0.4
-0.01%
$ 1.26 billion $ 837,476
Apr 13, 11 AM $ 0.4
+0.05%
$ 1.27 billion $ 836,722
Apr 13, 10 AM $ 0.4
+0.01%
$ 1.26 billion $ 836,571
Apr 13, 9 AM $ 0.4
+0.07%
$ 1.27 billion $ 836,307
Apr 13, 8 AM $ 0.4
-0.01%
$ 1.26 billion $ 835,829
Apr 13, 7 AM $ 0.4
+0.07%
$ 1.26 billion $ 836,340
Apr 13, 6 AM $ 0.4
-0.11%
$ 1.26 billion $ 836,398
Apr 13, 5 AM $ 0.4
-0.06%
$ 1.26 billion $ 837,023
Apr 13, 4 AM $ 0.4
+0.01%
$ 1.26 billion $ 837,600