Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.601
+0.85%
$1.9 billion $75
Sep 1, 9 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 8 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 7 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 6 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 5 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 4 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 3 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 2 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 1 PM $0.596
+0.00%
$1.89 billion $69
Sep 1, 12 PM $0.596
-0.84%
$1.89 billion $69
Sep 1, 11 AM $0.601
+0.00%
$1.9 billion $54
Sep 1, 5 AM $0.095
+0.00%
$300.58 million $11
Sep 1, 4 AM $0.095
+0.00%
$300.58 million $11
Sep 1, 3 AM $0.095
+0.00%
$300.58 million $11
Sep 1, 2 AM $0.095
+0.00%
$300.58 million $11
Sep 1, 1 AM $0.095
+0.00%
$300.58 million $11
Sep 1, 12 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 11 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 10 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 9 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 8 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 7 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 6 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 5 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 4 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 3 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 2 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 1 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 12 PM $0.095
+0.00%
$300.58 million $11
Aug 31, 11 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 10 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 9 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 8 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 7 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 6 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 5 AM $0.095
+0.00%
$300.58 million $11
Aug 30, 5 AM $0.591
+0.00%
$1.87 billion $5
Aug 30, 4 AM $0.591
+0.00%
$1.87 billion $813
Aug 30, 3 AM $0.591
+0.00%
$1.87 billion $1,924
Aug 30, 2 AM $0.591
+0.00%
$1.87 billion $2,991
Aug 30, 1 AM $0.591
+0.00%
$1.87 billion $4,100
Aug 30, 12 AM $0.591
+0.00%
$1.87 billion $5,183
Aug 29, 11 PM $0.591
+0.00%
$1.87 billion $6,297
Aug 29, 10 PM $0.591
+0.00%
$1.87 billion $7,383
Aug 29, 9 PM $0.591
+0.00%
$1.87 billion $8,471
Aug 29, 8 PM $0.591
+0.00%
$1.87 billion $9,567
Aug 29, 7 PM $0.591
+0.00%
$1.87 billion $10,702
Aug 29, 6 PM $0.591
+0.00%
$1.87 billion $11,807
Aug 29, 5 PM $0.591
+0.00%
$1.87 billion $12,930