Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.591
+0.00%
$1.87 billion $12,930
Aug 29, 4 PM $0.591
+0.00%
$1.87 billion $14,099
Aug 29, 3 PM $0.591
+0.00%
$1.87 billion $15,208
Aug 29, 2 PM $0.591
+0.00%
$1.87 billion $16,373
Aug 29, 1 PM $0.591
+0.00%
$1.87 billion $17,529
Aug 29, 12 PM $0.591
+0.00%
$1.87 billion $18,621
Aug 29, 11 AM $0.591
+0.00%
$1.87 billion $19,753
Aug 29, 10 AM $0.591
+0.00%
$1.87 billion $20,867
Aug 29, 9 AM $0.591
+0.00%
$1.87 billion $22,020
Aug 29, 8 AM $0.591
+0.00%
$1.87 billion $23,137
Aug 29, 7 AM $0.591
+0.00%
$1.87 billion $24,234
Aug 29, 6 AM $0.591
+0.00%
$1.87 billion $25,366
Aug 29, 5 AM $0.591
+0.68%
$1.87 billion $26,500
Aug 29, 4 AM $0.587
+0.02%
$1.86 billion $26,683
Aug 29, 3 AM $0.591
+0.53%
$1.87 billion $26,735
Aug 29, 2 AM $0.587
-0.04%
$1.86 billion $26,733
Aug 29, 1 AM $0.587
-0.59%
$1.86 billion $26,732
Aug 29, 12 AM $0.591
-0.06%
$1.87 billion $26,737
Aug 28, 11 PM $0.587
-0.06%
$1.86 billion $26,794
Aug 28, 10 PM $0.588
+0.13%
$1.86 billion $26,788
Aug 28, 9 PM $0.59
+0.03%
$1.87 billion $26,816
Aug 28, 8 PM $0.591
+0.20%
$1.87 billion $26,822
Aug 28, 7 PM $0.589
-0.13%
$1.86 billion $26,823
Aug 28, 6 PM $0.588
-0.46%
$1.86 billion $26,834
Aug 28, 5 PM $0.588
+0.04%
$1.86 billion $26,806
Aug 28, 4 PM $0.588
+0.10%
$1.86 billion $26,770
Aug 28, 3 PM $0.59
+0.19%
$1.87 billion $26,766
Aug 28, 2 PM $0.588
-0.21%
$1.86 billion $26,723
Aug 28, 1 PM $0.589
-0.43%
$1.86 billion $26,681
Aug 28, 12 PM $0.588
+0.19%
$1.86 billion $26,715
Aug 28, 11 AM $0.588
+0.18%
$1.86 billion $26,708
Aug 28, 10 AM $0.588
-0.44%
$1.86 billion $26,626
Aug 28, 9 AM $0.59
+0.17%
$1.87 billion $26,592
Aug 28, 8 AM $0.588
-0.06%
$1.86 billion $26,580
Aug 28, 7 AM $0.591
+0.12%
$1.87 billion $26,591
Aug 28, 6 AM $0.587
-0.57%
$1.86 billion $26,646
Aug 28, 5 AM $0.588
-0.40%
$1.86 billion $26,656
Aug 28, 4 AM $0.59
+0.30%
$1.87 billion $26,733
Aug 28, 3 AM $0.588
-0.06%
$1.86 billion $26,678
Aug 28, 2 AM $0.591
+0.43%
$1.87 billion $26,707
Aug 28, 1 AM $0.591
+0.12%
$1.87 billion $26,699
Aug 28, 12 AM $0.59
-0.29%
$1.87 billion $26,712
Aug 27, 11 PM $0.591
+0.63%
$1.87 billion $26,662
Aug 27, 10 PM $0.589
-0.25%
$1.86 billion $26,458
Aug 27, 9 PM $0.587
-0.50%
$1.86 billion $26,228
Aug 27, 8 PM $0.588
-0.58%
$1.86 billion $26,004
Aug 27, 7 PM $0.589
+0.08%
$1.86 billion $25,799
Aug 27, 6 PM $0.591
+0.41%
$1.87 billion $25,571
Aug 27, 5 PM $0.59
-0.13%
$1.87 billion $25,397
Aug 27, 4 PM $0.591
+0.09%
$1.87 billion $25,144