ZIOWCHAIN Historical Data

ZIOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.599
+0.35%
$ 1.9 billion $ 623,879
Jun 19, 7 AM $ 0.598
-0.13%
$ 1.89 billion $ 623,606
Jun 19, 6 AM $ 0.598
+0.07%
$ 1.89 billion $ 624,005
Jun 19, 5 AM $ 0.598
+0.15%
$ 1.89 billion $ 623,608
Jun 19, 4 AM $ 0.598
-0.26%
$ 1.89 billion $ 623,529
Jun 19, 3 AM $ 0.599
+0.05%
$ 1.89 billion $ 624,320
Jun 19, 2 AM $ 0.597
-0.37%
$ 1.89 billion $ 624,850
Jun 19, 1 AM $ 0.6
+0.41%
$ 1.9 billion $ 625,862
Jun 19, 12 AM $ 0.598
-0.20%
$ 1.89 billion $ 625,342
Jun 18, 11 PM $ 0.598
+0.09%
$ 1.89 billion $ 624,790
Jun 18, 10 PM $ 0.597
-0.43%
$ 1.89 billion $ 625,117
Jun 18, 9 PM $ 0.6
+0.06%
$ 1.9 billion $ 625,456
Jun 18, 8 PM $ 0.6
+0.18%
$ 1.9 billion $ 624,350
Jun 18, 7 PM $ 0.598
+0.02%
$ 1.89 billion $ 623,519
Jun 18, 6 PM $ 0.599
+0.29%
$ 1.9 billion $ 622,792
Jun 18, 5 PM $ 0.597
-0.15%
$ 1.89 billion $ 622,018
Jun 18, 4 PM $ 0.599
+0.04%
$ 1.9 billion $ 622,471
Jun 18, 3 PM $ 0.598
+0.24%
$ 1.89 billion $ 622,774
Jun 18, 2 PM $ 0.597
-0.06%
$ 1.89 billion $ 622,226
Jun 18, 1 PM $ 0.598
-0.31%
$ 1.89 billion $ 621,729
Jun 18, 12 PM $ 0.597
-0.34%
$ 1.89 billion $ 619,882
Jun 18, 11 AM $ 0.6
+0.14%
$ 1.9 billion $ 618,855
Jun 18, 10 AM $ 0.597
-0.37%
$ 1.89 billion $ 617,740
Jun 18, 9 AM $ 0.599
+0.42%
$ 1.9 billion $ 617,235
Jun 18, 8 AM $ 0.6
+0.29%
$ 1.9 billion $ 616,459
Jun 18, 7 AM $ 0.597
-0.11%
$ 1.89 billion $ 616,142
Jun 18, 6 AM $ 0.597
-0.27%
$ 1.89 billion $ 615,553
Jun 18, 5 AM $ 0.599
+0.29%
$ 1.9 billion $ 614,604
Jun 18, 4 AM $ 0.597
-0.35%
$ 1.89 billion $ 613,448
Jun 18, 3 AM $ 0.598
+0.22%
$ 1.89 billion $ 611,302
Jun 18, 2 AM $ 0.598
+0.08%
$ 1.89 billion $ 609,847
Jun 18, 1 AM $ 0.599
-0.06%
$ 1.9 billion $ 608,598
Jun 18, 12 AM $ 0.598
-0.24%
$ 1.89 billion $ 607,711
Jun 17, 11 PM $ 0.599
-0.01%
$ 1.9 billion $ 606,692
Jun 17, 10 PM $ 0.598
-0.06%
$ 1.89 billion $ 606,290
Jun 17, 9 PM $ 0.597
-0.31%
$ 1.89 billion $ 605,073
Jun 17, 8 PM $ 0.598
-0.21%
$ 1.89 billion $ 605,305
Jun 17, 7 PM $ 0.598
+0.14%
$ 1.89 billion $ 605,149
Jun 17, 6 PM $ 0.6
+0.30%
$ 1.9 billion $ 605,027
Jun 17, 5 PM $ 0.599
+0.06%
$ 1.89 billion $ 604,720
Jun 17, 4 PM $ 0.599
+0.11%
$ 1.89 billion $ 603,375
Jun 17, 3 PM $ 0.597
-0.41%
$ 1.89 billion $ 602,485
Jun 17, 2 PM $ 0.598
-0.12%
$ 1.89 billion $ 601,965
Jun 17, 1 PM $ 0.597
-0.27%
$ 1.89 billion $ 601,310
Jun 17, 12 PM $ 0.598
+0.07%
$ 1.89 billion $ 601,595
Jun 17, 11 AM $ 0.597
-0.09%
$ 1.89 billion $ 602,200
Jun 17, 10 AM $ 0.597
-0.13%
$ 1.89 billion $ 603,247
Jun 17, 9 AM $ 0.598
-0.29%
$ 1.89 billion $ 603,135
Jun 17, 8 AM $ 0.598
-0.29%
$ 1.89 billion $ 603,209
Jun 17, 7 AM $ 0.6
+0.09%
$ 1.9 billion $ 601,752