ZIOWCHAIN Historical Data

ZIOW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.4
-0.03%
$ 1.26 billion $ 838,095
Apr 13, 2 AM $ 0.4
+0.07%
$ 1.27 billion $ 837,786
Apr 13, 1 AM $ 0.4
-0.05%
$ 1.26 billion $ 837,501
Apr 13, 12 AM $ 0.4
+0.00%
$ 1.26 billion $ 837,496
Apr 12, 11 PM $ 0.4
-0.03%
$ 1.26 billion $ 838,639
Apr 12, 10 PM $ 0.4
+0.06%
$ 1.27 billion $ 838,765
Apr 12, 9 PM $ 0.4
-0.09%
$ 1.26 billion $ 838,454
Apr 12, 8 PM $ 0.4
+0.06%
$ 1.27 billion $ 838,178
Apr 12, 7 PM $ 0.4
-0.02%
$ 1.26 billion $ 837,464
Apr 12, 6 PM $ 0.4
-0.08%
$ 1.26 billion $ 837,036
Apr 12, 5 PM $ 0.4
+0.01%
$ 1.27 billion $ 837,241
Apr 12, 4 PM $ 0.4
-0.07%
$ 1.26 billion $ 836,658
Apr 12, 3 PM $ 0.4
+0.08%
$ 1.27 billion $ 836,845
Apr 12, 2 PM $ 0.4
-0.01%
$ 1.26 billion $ 836,273
Apr 12, 1 PM $ 0.4
+0.04%
$ 1.26 billion $ 836,717
Apr 12, 12 PM $ 0.4
+0.03%
$ 1.27 billion $ 835,790
Apr 12, 11 AM $ 0.4
-0.04%
$ 1.26 billion $ 835,994
Apr 12, 10 AM $ 0.4
-0.04%
$ 1.26 billion $ 836,623
Apr 12, 9 AM $ 0.4
+0.03%
$ 1.27 billion $ 835,736
Apr 12, 8 AM $ 0.4
-0.07%
$ 1.26 billion $ 835,915
Apr 12, 7 AM $ 0.4
+0.08%
$ 1.27 billion $ 835,446
Apr 12, 6 AM $ 0.4
+0.00%
$ 1.26 billion $ 834,873
Apr 12, 5 AM $ 0.4
+0.07%
$ 1.27 billion $ 834,707
Apr 12, 4 AM $ 0.4
+0.02%
$ 1.26 billion $ 835,503
Apr 12, 3 AM $ 0.4
+0.08%
$ 1.27 billion $ 835,562
Apr 12, 2 AM $ 0.4
-0.01%
$ 1.27 billion $ 835,862
Apr 12, 1 AM $ 0.4
-0.02%
$ 1.26 billion $ 836,199
Apr 12, 12 AM $ 0.4
+0.08%
$ 1.27 billion $ 837,242
Apr 11, 11 PM $ 0.4
+0.10%
$ 1.27 billion $ 836,372
Apr 11, 10 PM $ 0.4
+0.08%
$ 1.27 billion $ 836,779
Apr 11, 9 PM $ 0.4
+0.00%
$ 1.26 billion $ 837,596
Apr 11, 8 PM $ 0.4
-0.01%
$ 1.27 billion $ 838,228
Apr 11, 7 PM $ 0.4
+0.01%
$ 1.27 billion $ 838,938
Apr 11, 6 PM $ 0.4
+0.09%
$ 1.27 billion $ 839,357
Apr 11, 5 PM $ 0.4
+0.04%
$ 1.26 billion $ 839,424
Apr 11, 4 PM $ 0.4
+0.02%
$ 1.27 billion $ 840,142
Apr 11, 3 PM $ 0.4
+0.06%
$ 1.27 billion $ 840,120
Apr 11, 2 PM $ 0.4
+0.01%
$ 1.26 billion $ 840,482
Apr 11, 1 PM $ 0.4
+0.00%
$ 1.26 billion $ 840,657
Apr 11, 12 PM $ 0.4
+0.01%
$ 1.27 billion $ 841,100
Apr 11, 11 AM $ 0.4
-0.03%
$ 1.27 billion $ 841,970
Apr 11, 10 AM $ 0.4
-0.03%
$ 1.26 billion $ 841,351
Apr 11, 9 AM $ 0.4
+0.10%
$ 1.27 billion $ 842,162
Apr 11, 8 AM $ 0.4
-0.09%
$ 1.26 billion $ 841,853
Apr 11, 7 AM $ 0.4
-0.08%
$ 1.26 billion $ 841,769
Apr 11, 6 AM $ 0.4
-0.01%
$ 1.26 billion $ 842,651
Apr 11, 5 AM $ 0.4
-0.03%
$ 1.27 billion $ 843,197
Apr 11, 4 AM $ 0.4
-0.01%
$ 1.26 billion $ 842,594
Apr 11, 3 AM $ 0.4
+0.07%
$ 1.27 billion $ 841,893
Apr 11, 2 AM $ 0.4
+0.06%
$ 1.26 billion $ 841,669