ZIOWCHAIN Historical Data

ZIOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.598
-0.29%
$ 1.89 billion $ 603,209
Jun 17, 7 AM $ 0.6
+0.09%
$ 1.9 billion $ 601,752
Jun 17, 6 AM $ 0.597
-0.43%
$ 1.89 billion $ 601,386
Jun 17, 5 AM $ 0.599
+0.33%
$ 1.9 billion $ 600,983
Jun 17, 4 AM $ 0.598
+0.19%
$ 1.89 billion $ 601,293
Jun 17, 3 AM $ 0.598
-0.25%
$ 1.89 billion $ 601,211
Jun 17, 2 AM $ 0.599
+0.06%
$ 1.9 billion $ 601,330
Jun 17, 1 AM $ 0.599
+0.22%
$ 1.9 billion $ 601,123
Jun 17, 12 AM $ 0.599
+0.17%
$ 1.89 billion $ 600,570
Jun 16, 11 PM $ 0.599
-0.02%
$ 1.9 billion $ 601,321
Jun 16, 10 PM $ 0.599
-0.13%
$ 1.89 billion $ 600,966
Jun 16, 9 PM $ 0.599
+0.01%
$ 1.9 billion $ 600,884
Jun 16, 8 PM $ 0.598
+0.16%
$ 1.89 billion $ 600,698
Jun 16, 7 PM $ 0.597
+0.01%
$ 1.89 billion $ 599,706
Jun 16, 6 PM $ 0.599
+0.11%
$ 1.89 billion $ 598,916
Jun 16, 5 PM $ 0.599
+0.18%
$ 1.89 billion $ 599,333
Jun 16, 4 PM $ 0.6
-0.01%
$ 1.9 billion $ 599,326
Jun 16, 3 PM $ 0.598
+0.11%
$ 1.89 billion $ 599,866
Jun 16, 2 PM $ 0.598
-0.20%
$ 1.89 billion $ 599,904
Jun 16, 1 PM $ 0.599
-0.10%
$ 1.89 billion $ 599,885
Jun 16, 12 PM $ 0.598
-0.09%
$ 1.89 billion $ 599,547
Jun 16, 11 AM $ 0.6
+0.29%
$ 1.9 billion $ 598,712
Jun 16, 10 AM $ 0.598
-0.14%
$ 1.89 billion $ 597,564
Jun 16, 9 AM $ 0.598
-0.21%
$ 1.89 billion $ 597,648
Jun 16, 8 AM $ 0.598
-0.04%
$ 1.89 billion $ 597,249
Jun 16, 7 AM $ 0.598
-0.03%
$ 1.89 billion $ 598,539
Jun 16, 6 AM $ 0.598
-0.38%
$ 1.89 billion $ 598,401
Jun 16, 5 AM $ 0.597
-0.20%
$ 1.89 billion $ 598,939
Jun 16, 4 AM $ 0.597
-0.16%
$ 1.89 billion $ 599,688
Jun 16, 3 AM $ 0.598
-0.01%
$ 1.89 billion $ 600,117
Jun 16, 2 AM $ 0.599
+0.07%
$ 1.9 billion $ 600,160
Jun 16, 1 AM $ 0.597
-0.35%
$ 1.89 billion $ 600,665
Jun 16, 12 AM $ 0.599
-0.08%
$ 1.9 billion $ 602,262
Jun 15, 11 PM $ 0.6
+0.37%
$ 1.9 billion $ 602,334
Jun 15, 10 PM $ 0.597
-0.05%
$ 1.89 billion $ 602,220
Jun 15, 9 PM $ 0.599
+0.18%
$ 1.89 billion $ 602,546
Jun 15, 8 PM $ 0.599
+0.18%
$ 1.9 billion $ 602,072
Jun 15, 7 PM $ 0.599
-0.06%
$ 1.89 billion $ 602,656
Jun 15, 6 PM $ 0.598
-0.35%
$ 1.89 billion $ 603,633
Jun 15, 5 PM $ 0.6
+0.20%
$ 1.9 billion $ 602,996
Jun 15, 4 PM $ 0.597
-0.19%
$ 1.89 billion $ 603,174
Jun 15, 3 PM $ 0.6
+0.30%
$ 1.9 billion $ 602,585
Jun 15, 2 PM $ 0.6
+0.28%
$ 1.9 billion $ 602,714
Jun 15, 1 PM $ 0.597
-0.26%
$ 1.89 billion $ 602,633
Jun 15, 12 PM $ 0.599
+0.04%
$ 1.9 billion $ 603,261
Jun 15, 11 AM $ 0.597
-0.13%
$ 1.89 billion $ 603,879
Jun 15, 10 AM $ 0.598
-0.14%
$ 1.89 billion $ 604,111
Jun 15, 9 AM $ 0.597
-0.32%
$ 1.89 billion $ 604,139
Jun 15, 8 AM $ 0.6
+0.28%
$ 1.9 billion $ 604,402
Jun 15, 7 AM $ 0.598
-0.26%
$ 1.89 billion $ 604,802