ZIOWCHAIN Historical Data

ZIOW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.4
-0.07%
$ 1.26 billion $ 840,944
Apr 11, 12 AM $ 0.4
-0.03%
$ 1.26 billion $ 840,405
Apr 10, 11 PM $ 0.4
-0.07%
$ 1.26 billion $ 841,034
Apr 10, 10 PM $ 0.4
+0.11%
$ 1.27 billion $ 840,849
Apr 10, 9 PM $ 0.4
+0.02%
$ 1.27 billion $ 839,711
Apr 10, 8 PM $ 0.4
+0.05%
$ 1.26 billion $ 839,425
Apr 10, 7 PM $ 0.4
+0.03%
$ 1.27 billion $ 838,534
Apr 10, 6 PM $ 0.4
-0.01%
$ 1.26 billion $ 838,619
Apr 10, 5 PM $ 0.4
+0.03%
$ 1.26 billion $ 838,510
Apr 10, 4 PM $ 0.4
+0.00%
$ 1.26 billion $ 838,526
Apr 10, 3 PM $ 0.4
-0.07%
$ 1.26 billion $ 837,929
Apr 10, 2 PM $ 0.4
-0.01%
$ 1.26 billion $ 837,510
Apr 10, 1 PM $ 0.4
-0.06%
$ 1.26 billion $ 836,963
Apr 10, 12 PM $ 0.4
+0.03%
$ 1.26 billion $ 836,457
Apr 10, 11 AM $ 0.4
+0.07%
$ 1.27 billion $ 836,074
Apr 10, 10 AM $ 0.4
+0.07%
$ 1.27 billion $ 835,505
Apr 10, 9 AM $ 0.4
-0.05%
$ 1.26 billion $ 835,365
Apr 10, 8 AM $ 0.4
-0.07%
$ 1.26 billion $ 835,762
Apr 10, 7 AM $ 0.4
+0.01%
$ 1.26 billion $ 836,446
Apr 10, 6 AM $ 0.4
-0.04%
$ 1.26 billion $ 835,118
Apr 10, 5 AM $ 0.4
+0.02%
$ 1.27 billion $ 833,354
Apr 10, 4 AM $ 0.4
+0.03%
$ 1.27 billion $ 832,404
Apr 10, 3 AM $ 0.4
+0.08%
$ 1.27 billion $ 832,980
Apr 10, 2 AM $ 0.4
-0.04%
$ 1.26 billion $ 833,390
Apr 10, 1 AM $ 0.4
+0.02%
$ 1.26 billion $ 833,598
Apr 10, 12 AM $ 0.4
+0.05%
$ 1.26 billion $ 833,517
Apr 9, 11 PM $ 0.4
+0.00%
$ 1.27 billion $ 833,163
Apr 9, 10 PM $ 0.4
-0.01%
$ 1.26 billion $ 833,142
Apr 9, 9 PM $ 0.4
+0.05%
$ 1.26 billion $ 833,147
Apr 9, 8 PM $ 0.4
-0.02%
$ 1.26 billion $ 831,969
Apr 9, 7 PM $ 0.4
+0.05%
$ 1.27 billion $ 832,019
Apr 9, 6 PM $ 0.4
-0.02%
$ 1.26 billion $ 831,641
Apr 9, 5 PM $ 0.4
-0.05%
$ 1.26 billion $ 832,208
Apr 9, 4 PM $ 0.4
-0.02%
$ 1.27 billion $ 830,373
Apr 9, 3 PM $ 0.4
-0.05%
$ 1.26 billion $ 831,316
Apr 9, 2 PM $ 0.4
-0.02%
$ 1.26 billion $ 831,666
Apr 9, 1 PM $ 0.4
+0.03%
$ 1.27 billion $ 831,393
Apr 9, 12 PM $ 0.4
-0.01%
$ 1.26 billion $ 831,024
Apr 9, 11 AM $ 0.4
+0.02%
$ 1.27 billion $ 830,776
Apr 9, 10 AM $ 0.4
-0.01%
$ 1.26 billion $ 830,927
Apr 9, 9 AM $ 0.4
-0.01%
$ 1.26 billion $ 830,553
Apr 9, 8 AM $ 0.4
-0.03%
$ 1.26 billion $ 830,655
Apr 9, 7 AM $ 0.4
+0.08%
$ 1.27 billion $ 830,069
Apr 9, 6 AM $ 0.4
-0.01%
$ 1.27 billion $ 829,914
Apr 9, 5 AM $ 0.4
-0.07%
$ 1.26 billion $ 830,168
Apr 9, 4 AM $ 0.4
+0.01%
$ 1.26 billion $ 830,387
Apr 9, 3 AM $ 0.4
+0.04%
$ 1.27 billion $ 831,055
Apr 9, 2 AM $ 0.4
+0.07%
$ 1.27 billion $ 829,892
Apr 9, 1 AM $ 0.4
+0.08%
$ 1.27 billion $ 829,795
Apr 9, 12 AM $ 0.4
+0.03%
$ 1.26 billion $ 829,227