ZIOWCHAIN Historical Data

ZIOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.4
+0.06%
$ 1.27 billion $ 828,730
Apr 8, 10 PM $ 0.4
-0.05%
$ 1.26 billion $ 827,665
Apr 8, 9 PM $ 0.4
+0.02%
$ 1.27 billion $ 827,643
Apr 8, 8 PM $ 0.4
-0.01%
$ 1.26 billion $ 828,472
Apr 8, 7 PM $ 0.4
+0.02%
$ 1.27 billion $ 828,274
Apr 8, 6 PM $ 0.4
+0.03%
$ 1.26 billion $ 828,526
Apr 8, 5 PM $ 0.4
+0.01%
$ 1.26 billion $ 828,014
Apr 8, 4 PM $ 0.4
-0.02%
$ 1.26 billion $ 828,485
Apr 8, 3 PM $ 0.4
+0.08%
$ 1.27 billion $ 827,158
Apr 8, 2 PM $ 0.4
-0.03%
$ 1.26 billion $ 826,552
Apr 8, 1 PM $ 0.4
+0.01%
$ 1.27 billion $ 826,160
Apr 8, 12 PM $ 0.4
+0.04%
$ 1.26 billion $ 827,059
Apr 8, 11 AM $ 0.4
+0.06%
$ 1.26 billion $ 826,822
Apr 8, 10 AM $ 0.4
+0.02%
$ 1.26 billion $ 827,072
Apr 8, 9 AM $ 0.4
-0.05%
$ 1.26 billion $ 826,846
Apr 8, 8 AM $ 0.4
+0.01%
$ 1.26 billion $ 826,342
Apr 8, 7 AM $ 0.4
+0.03%
$ 1.26 billion $ 825,883
Apr 8, 6 AM $ 0.4
+0.02%
$ 1.26 billion $ 824,875
Apr 8, 5 AM $ 0.4
-0.03%
$ 1.26 billion $ 824,831
Apr 8, 4 AM $ 0.4
+0.01%
$ 1.27 billion $ 824,403
Apr 8, 3 AM $ 0.4
+0.03%
$ 1.27 billion $ 823,352
Apr 8, 2 AM $ 0.4
+0.03%
$ 1.26 billion $ 823,871
Apr 8, 1 AM $ 0.4
+0.08%
$ 1.27 billion $ 823,287
Apr 8, 12 AM $ 0.4
+0.04%
$ 1.26 billion $ 822,661
Apr 7, 11 PM $ 0.4
-16.71%
$ 1.26 billion $ 823,074
Apr 7, 10 PM $ 0.463
-1.43%
$ 1.46 billion $ 801,077
Apr 7, 9 PM $ 0.483
+1.54%
$ 1.53 billion $ 782,975
Apr 7, 8 PM $ 0.474
+1.52%
$ 1.5 billion $ 795,131
Apr 7, 7 PM $ 0.48
+3.12%
$ 1.52 billion $ 786,663
Apr 7, 6 PM $ 0.479
+3.09%
$ 1.52 billion $ 780,257
Apr 7, 5 PM $ 0.475
-1.75%
$ 1.5 billion $ 797,897
Apr 7, 4 PM $ 0.475
-1.14%
$ 1.5 billion $ 833,837
Apr 7, 3 PM $ 0.481
+2.91%
$ 1.52 billion $ 816,925
Apr 7, 2 PM $ 0.465
-2.93%
$ 1.47 billion $ 785,767
Apr 7, 1 PM $ 0.484
+3.23%
$ 1.53 billion $ 799,600
Apr 7, 12 PM $ 0.473
-0.35%
$ 1.5 billion $ 783,566
Apr 7, 11 AM $ 0.469
-2.46%
$ 1.48 billion $ 780,270
Apr 7, 10 AM $ 0.483
-1.29%
$ 1.53 billion $ 798,840
Apr 7, 9 AM $ 0.474
+1.62%
$ 1.5 billion $ 829,247
Apr 7, 8 AM $ 0.468
-0.63%
$ 1.48 billion $ 806,918
Apr 7, 7 AM $ 0.48
+0.60%
$ 1.52 billion $ 832,913
Apr 7, 6 AM $ 0.472
-3.21%
$ 1.49 billion $ 837,988
Apr 7, 5 AM $ 0.472
-1.15%
$ 1.49 billion $ 851,514
Apr 7, 4 AM $ 0.485
+2.02%
$ 1.53 billion $ 828,698
Apr 7, 3 AM $ 0.49
+1.47%
$ 1.55 billion $ 820,665
Apr 7, 2 AM $ 0.487
+3.55%
$ 1.54 billion $ 819,446
Apr 7, 1 AM $ 0.479
+3.74%
$ 1.51 billion $ 804,366
Apr 7, 12 AM $ 0.467
-4.64%
$ 1.48 billion $ 812,181
Apr 6, 11 PM $ 0.486
-0.15%
$ 1.54 billion $ 858,410
Apr 6, 10 PM $ 0.473
+1.52%
$ 1.5 billion $ 843,940