ZIOWCHAIN Historical Data

ZIOW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.598
-0.26%
$ 1.89 billion $ 604,802
Jun 15, 6 AM $ 0.598
-0.04%
$ 1.89 billion $ 605,041
Jun 15, 5 AM $ 0.599
-0.07%
$ 1.89 billion $ 604,354
Jun 15, 4 AM $ 0.597
-0.08%
$ 1.89 billion $ 603,978
Jun 15, 3 AM $ 0.599
-0.14%
$ 1.89 billion $ 604,753
Jun 15, 2 AM $ 0.598
+0.00%
$ 1.89 billion $ 605,385
Jun 15, 1 AM $ 0.597
+0.04%
$ 1.89 billion $ 605,318
Jun 15, 12 AM $ 0.597
-0.32%
$ 1.89 billion $ 604,828
Jun 14, 11 PM $ 0.6
+0.40%
$ 1.9 billion $ 605,131
Jun 14, 10 PM $ 0.599
-0.01%
$ 1.9 billion $ 605,786
Jun 14, 9 PM $ 0.599
+0.16%
$ 1.89 billion $ 605,810
Jun 14, 8 PM $ 0.599
+0.04%
$ 1.9 billion $ 607,451
Jun 14, 7 PM $ 0.598
+0.14%
$ 1.89 billion $ 607,021
Jun 14, 6 PM $ 0.597
-0.20%
$ 1.89 billion $ 607,180
Jun 14, 5 PM $ 0.599
-0.17%
$ 1.89 billion $ 609,210
Jun 14, 4 PM $ 0.598
+0.06%
$ 1.89 billion $ 610,411
Jun 14, 3 PM $ 0.599
-0.03%
$ 1.89 billion $ 611,649
Jun 14, 2 PM $ 0.599
+0.21%
$ 1.9 billion $ 612,025
Jun 14, 1 PM $ 0.599
-0.03%
$ 1.89 billion $ 613,129
Jun 14, 12 PM $ 0.599
-0.05%
$ 1.9 billion $ 613,603
Jun 14, 11 AM $ 0.599
+0.10%
$ 1.9 billion $ 614,357
Jun 14, 10 AM $ 0.599
+0.24%
$ 1.89 billion $ 615,824
Jun 14, 9 AM $ 0.6
+0.38%
$ 1.9 billion $ 616,586
Jun 14, 8 AM $ 0.597
-0.04%
$ 1.89 billion $ 617,014
Jun 14, 7 AM $ 0.598
-0.01%
$ 1.89 billion $ 618,037
Jun 14, 6 AM $ 0.598
+0.10%
$ 1.89 billion $ 618,986
Jun 14, 5 AM $ 0.599
+0.13%
$ 1.9 billion $ 620,772
Jun 14, 4 AM $ 0.597
+0.01%
$ 1.89 billion $ 622,205
Jun 14, 3 AM $ 0.597
+0.04%
$ 1.89 billion $ 623,388
Jun 14, 2 AM $ 0.599
+0.28%
$ 1.9 billion $ 624,212
Jun 14, 1 AM $ 0.599
+0.10%
$ 1.89 billion $ 625,191
Jun 14, 12 AM $ 0.599
+0.01%
$ 1.9 billion $ 626,315
Jun 13, 11 PM $ 0.597
+0.01%
$ 1.89 billion $ 627,483
Jun 13, 10 PM $ 0.598
-0.11%
$ 1.89 billion $ 628,160
Jun 13, 9 PM $ 0.599
-0.13%
$ 1.9 billion $ 629,778
Jun 13, 8 PM $ 0.597
-0.42%
$ 1.89 billion $ 630,961
Jun 13, 7 PM $ 0.6
+0.34%
$ 1.9 billion $ 633,050
Jun 13, 6 PM $ 0.598
-0.20%
$ 1.89 billion $ 634,639
Jun 13, 5 PM $ 0.598
+0.15%
$ 1.89 billion $ 635,661
Jun 13, 4 PM $ 0.6
+0.40%
$ 1.9 billion $ 636,381
Jun 13, 3 PM $ 0.599
+0.25%
$ 1.89 billion $ 638,018
Jun 13, 2 PM $ 0.6
+0.30%
$ 1.9 billion $ 639,248
Jun 13, 1 PM $ 0.598
-0.01%
$ 1.89 billion $ 640,027
Jun 13, 12 PM $ 0.598
-0.21%
$ 1.89 billion $ 641,402
Jun 13, 11 AM $ 0.599
+0.41%
$ 1.9 billion $ 642,231
Jun 13, 10 AM $ 0.598
-0.14%
$ 1.89 billion $ 642,537
Jun 13, 9 AM $ 0.599
-0.06%
$ 1.9 billion $ 642,712
Jun 13, 8 AM $ 0.599
-0.06%
$ 1.9 billion $ 643,769
Jun 13, 7 AM $ 0.598
-0.09%
$ 1.89 billion $ 643,706
Jun 13, 6 AM $ 0.599
-0.08%
$ 1.9 billion $ 644,097