ZIOWCHAIN Historical Data

ZIOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.463
-3.01%
$ 1.47 billion $ 801,993
Apr 6, 8 PM $ 0.476
+0.49%
$ 1.51 billion $ 829,886
Apr 6, 7 PM $ 0.488
+0.20%
$ 1.54 billion $ 816,173
Apr 6, 6 PM $ 0.485
+1.59%
$ 1.53 billion $ 808,293
Apr 6, 5 PM $ 0.474
+0.12%
$ 1.5 billion $ 787,130
Apr 6, 2 PM $ 0.436
+9.01%
$ 1.38 billion $ 1.58 million
Apr 6, 1 PM $ 0.4
+0.07%
$ 1.27 billion $ 827,526
Apr 6, 12 PM $ 0.4
+0.02%
$ 1.26 billion $ 827,654
Apr 6, 11 AM $ 0.4
-0.01%
$ 1.26 billion $ 827,949
Apr 6, 10 AM $ 0.4
-0.01%
$ 1.27 billion $ 827,185
Apr 6, 9 AM $ 0.4
-0.06%
$ 1.26 billion $ 827,154
Apr 6, 8 AM $ 0.4
-0.08%
$ 1.26 billion $ 826,296
Apr 6, 7 AM $ 0.4
+0.00%
$ 1.27 billion $ 825,617
Apr 6, 6 AM $ 0.4
-0.08%
$ 1.26 billion $ 825,978
Apr 6, 5 AM $ 0.4
-0.05%
$ 1.26 billion $ 826,274
Apr 6, 4 AM $ 0.4
+0.02%
$ 1.26 billion $ 826,216
Apr 6, 3 AM $ 0.4
+0.03%
$ 1.26 billion $ 826,034
Apr 6, 2 AM $ 0.4
+0.00%
$ 1.26 billion $ 825,943
Apr 6, 1 AM $ 0.4
-0.03%
$ 1.26 billion $ 825,591
Apr 6, 12 AM $ 0.4
-0.03%
$ 1.26 billion $ 825,694
Apr 5, 11 PM $ 0.4
-0.12%
$ 1.26 billion $ 825,900
Apr 5, 10 PM $ 0.4
+0.08%
$ 1.27 billion $ 825,234
Apr 5, 9 PM $ 0.437
+9.33%
$ 1.38 billion $ 1.59 million
Apr 5, 3 PM $ 0.438
+9.61%
$ 1.39 billion $ 1.64 million
Apr 5, 2 PM $ 0.4
-0.06%
$ 1.26 billion $ 824,051
Apr 5, 1 PM $ 0.4
-0.11%
$ 1.26 billion $ 824,424
Apr 5, 12 PM $ 0.4
+0.02%
$ 1.27 billion $ 824,690
Apr 5, 11 AM $ 0.4
+0.09%
$ 1.27 billion $ 824,514
Apr 5, 10 AM $ 0.4
+0.02%
$ 1.27 billion $ 824,908
Apr 5, 9 AM $ 0.4
+0.10%
$ 1.27 billion $ 825,002
Apr 5, 8 AM $ 0.4
-0.02%
$ 1.26 billion $ 826,040
Apr 5, 7 AM $ 0.4
+0.04%
$ 1.26 billion $ 825,711
Apr 5, 6 AM $ 0.4
-0.04%
$ 1.26 billion $ 824,325
Apr 5, 5 AM $ 0.4
+0.03%
$ 1.27 billion $ 824,006
Apr 5, 4 AM $ 0.4
-0.05%
$ 1.26 billion $ 823,789
Apr 5, 3 AM $ 0.4
+0.08%
$ 1.27 billion $ 823,444
Apr 5, 2 AM $ 0.4
+0.04%
$ 1.27 billion $ 824,354
Apr 5, 1 AM $ 0.4
-0.05%
$ 1.26 billion $ 824,292
Apr 5, 12 AM $ 0.4
+0.02%
$ 1.27 billion $ 824,522
Apr 4, 11 PM $ 0.4
+0.01%
$ 1.26 billion $ 824,417
Apr 4, 10 PM $ 0.4
-0.05%
$ 1.26 billion $ 825,543
Apr 4, 9 PM $ 0.4
-0.02%
$ 1.26 billion $ 825,137
Apr 4, 8 PM $ 0.4
+0.07%
$ 1.27 billion $ 825,646
Apr 4, 7 PM $ 0.4
-0.05%
$ 1.26 billion $ 825,487
Apr 4, 6 PM $ 0.4
+0.07%
$ 1.27 billion $ 825,514
Apr 4, 5 PM $ 0.4
+0.03%
$ 1.26 billion $ 826,217
Apr 4, 4 PM $ 0.4
+0.04%
$ 1.26 billion $ 826,538
Apr 4, 3 PM $ 0.4
-0.02%
$ 1.26 billion $ 827,416
Apr 4, 2 PM $ 0.4
+0.00%
$ 1.26 billion $ 827,944
Apr 4, 1 PM $ 0.4
+0.09%
$ 1.27 billion $ 828,891