ZIOWCHAIN Historical Data

ZIOW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.599
-0.08%
$ 1.9 billion $ 644,097
Jun 13, 5 AM $ 0.599
+0.06%
$ 1.89 billion $ 643,911
Jun 13, 4 AM $ 0.598
+0.08%
$ 1.89 billion $ 644,014
Jun 13, 3 AM $ 0.599
+0.00%
$ 1.89 billion $ 643,480
Jun 13, 2 AM $ 0.597
-0.23%
$ 1.89 billion $ 643,743
Jun 13, 1 AM $ 0.599
+0.09%
$ 1.89 billion $ 644,148
Jun 13, 12 AM $ 0.598
+0.01%
$ 1.89 billion $ 644,557
Jun 12, 11 PM $ 0.597
-0.42%
$ 1.89 billion $ 644,701
Jun 12, 10 PM $ 0.598
-0.33%
$ 1.89 billion $ 644,681
Jun 12, 9 PM $ 0.6
+0.17%
$ 1.9 billion $ 645,155
Jun 12, 8 PM $ 0.599
-0.03%
$ 1.9 billion $ 643,392
Jun 12, 7 PM $ 0.598
+0.17%
$ 1.89 billion $ 643,071
Jun 12, 6 PM $ 0.597
-0.24%
$ 1.89 billion $ 642,221
Jun 12, 5 PM $ 0.599
-0.12%
$ 1.9 billion $ 641,165
Jun 12, 4 PM $ 0.6
+0.14%
$ 1.9 billion $ 640,061
Jun 12, 3 PM $ 0.599
+0.25%
$ 1.9 billion $ 639,023
Jun 12, 2 PM $ 0.597
-0.47%
$ 1.89 billion $ 639,005
Jun 12, 1 PM $ 0.599
+0.24%
$ 1.9 billion $ 639,061
Jun 12, 12 PM $ 0.598
-0.26%
$ 1.89 billion $ 638,608
Jun 12, 11 AM $ 0.6
+0.04%
$ 1.9 billion $ 639,170
Jun 12, 10 AM $ 0.599
+0.38%
$ 1.9 billion $ 639,769
Jun 12, 9 AM $ 0.597
+0.02%
$ 1.89 billion $ 640,608
Jun 12, 8 AM $ 0.597
-0.21%
$ 1.89 billion $ 641,558
Jun 12, 7 AM $ 0.599
-0.06%
$ 1.9 billion $ 641,025
Jun 12, 6 AM $ 0.599
-0.10%
$ 1.9 billion $ 641,078
Jun 12, 5 AM $ 0.599
+0.10%
$ 1.89 billion $ 641,426
Jun 12, 4 AM $ 0.598
-0.13%
$ 1.89 billion $ 641,142
Jun 12, 3 AM $ 0.599
+0.23%
$ 1.9 billion $ 641,690
Jun 12, 2 AM $ 0.599
-0.14%
$ 1.89 billion $ 641,976
Jun 12, 1 AM $ 0.599
-0.10%
$ 1.9 billion $ 641,861
Jun 12, 12 AM $ 0.599
+0.19%
$ 1.9 billion $ 642,331
Jun 11, 11 PM $ 0.597
-0.10%
$ 1.89 billion $ 642,769
Jun 11, 10 PM $ 0.599
+0.38%
$ 1.9 billion $ 643,341
Jun 11, 9 PM $ 0.597
-0.33%
$ 1.89 billion $ 642,074
Jun 11, 8 PM $ 0.6
-0.02%
$ 1.9 billion $ 642,961
Jun 11, 7 PM $ 0.597
-0.40%
$ 1.89 billion $ 642,884
Jun 11, 6 PM $ 0.598
-0.31%
$ 1.89 billion $ 643,369
Jun 11, 5 PM $ 0.599
+0.30%
$ 1.9 billion $ 643,520
Jun 11, 4 PM $ 0.598
-0.09%
$ 1.89 billion $ 644,951
Jun 11, 3 PM $ 0.597
-0.38%
$ 1.89 billion $ 645,736
Jun 11, 2 PM $ 0.597
-0.04%
$ 1.89 billion $ 646,371
Jun 11, 1 PM $ 0.599
+0.12%
$ 1.89 billion $ 648,243
Jun 11, 12 PM $ 0.597
-0.47%
$ 1.89 billion $ 648,386
Jun 11, 11 AM $ 0.597
-0.23%
$ 1.89 billion $ 648,214
Jun 11, 10 AM $ 0.599
-0.07%
$ 1.89 billion $ 647,644
Jun 11, 9 AM $ 0.6
+0.36%
$ 1.9 billion $ 647,001
Jun 11, 8 AM $ 0.599
+0.09%
$ 1.89 billion $ 645,995
Jun 11, 7 AM $ 0.6
+0.26%
$ 1.9 billion $ 646,341
Jun 11, 6 AM $ 0.599
+0.17%
$ 1.89 billion $ 646,511
Jun 11, 5 AM $ 0.599
+0.37%
$ 1.9 billion $ 647,019