Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.594
+0.14%
$1.88 billion $19,463
Aug 23, 11 AM $0.596
+0.57%
$1.89 billion $19,462
Aug 23, 10 AM $0.595
+0.07%
$1.88 billion $19,469
Aug 23, 9 AM $0.593
-0.26%
$1.88 billion $19,493
Aug 23, 8 AM $0.593
+0.32%
$1.88 billion $19,512
Aug 23, 7 AM $0.593
+0.19%
$1.87 billion $19,549
Aug 23, 6 AM $0.594
-0.15%
$1.88 billion $19,568
Aug 23, 5 AM $0.594
+0.08%
$1.88 billion $19,547
Aug 23, 4 AM $0.595
+0.28%
$1.88 billion $19,517
Aug 23, 3 AM $0.592
-0.30%
$1.87 billion $19,547
Aug 23, 2 AM $0.594
-0.35%
$1.88 billion $19,554
Aug 23, 1 AM $0.592
-0.37%
$1.87 billion $19,554
Aug 23, 12 AM $0.594
+0.34%
$1.88 billion $19,610
Aug 22, 11 PM $0.595
+0.38%
$1.88 billion $19,590
Aug 22, 10 PM $0.594
+0.01%
$1.88 billion $19,595
Aug 22, 9 PM $0.595
+0.63%
$1.88 billion $19,595
Aug 22, 8 PM $0.591
-0.04%
$1.87 billion $19,632
Aug 22, 7 PM $0.591
-0.26%
$1.87 billion $19,629
Aug 22, 6 PM $0.594
+0.13%
$1.88 billion $19,671
Aug 22, 5 PM $0.595
+0.04%
$1.88 billion $19,675
Aug 22, 4 PM $0.593
+0.32%
$1.88 billion $19,697
Aug 22, 3 PM $0.592
-0.35%
$1.87 billion $19,703
Aug 22, 2 PM $0.592
-0.45%
$1.87 billion $19,687
Aug 22, 1 PM $0.595
+0.05%
$1.88 billion $19,707
Aug 22, 12 PM $0.591
-0.11%
$1.87 billion $19,719
Aug 22, 11 AM $0.592
-0.46%
$1.87 billion $19,701
Aug 22, 10 AM $0.596
+0.36%
$1.88 billion $19,679
Aug 22, 9 AM $0.594
-0.09%
$1.88 billion $19,691
Aug 22, 8 AM $0.594
+0.24%
$1.88 billion $19,666
Aug 22, 7 AM $0.592
-0.22%
$1.87 billion $19,639
Aug 22, 6 AM $0.593
+0.04%
$1.88 billion $19,622
Aug 22, 5 AM $0.595
+0.81%
$1.88 billion $19,640
Aug 22, 4 AM $0.596
+0.00%
$1.88 billion $19,650
Aug 22, 3 AM $0.591
-0.59%
$1.87 billion $19,652
Aug 22, 2 AM $0.591
-0.47%
$1.87 billion $19,663
Aug 22, 1 AM $0.591
+0.00%
$1.87 billion $19,649
Aug 22, 12 AM $0.594
+0.03%
$1.88 billion $19,614
Aug 21, 11 PM $0.594
+0.71%
$1.88 billion $19,624
Aug 21, 10 PM $0.595
-0.15%
$1.88 billion $19,635
Aug 21, 9 PM $0.596
+0.82%
$1.88 billion $19,342
Aug 21, 8 PM $0.594
+0.32%
$1.88 billion $18,504
Aug 21, 7 PM $0.592
-0.09%
$1.87 billion $17,687
Aug 21, 6 PM $0.594
+0.38%
$1.88 billion $16,858
Aug 21, 5 PM $0.593
+0.43%
$1.88 billion $16,055
Aug 21, 4 PM $0.591
-0.61%
$1.87 billion $15,234
Aug 21, 3 PM $0.596
+0.50%
$1.89 billion $14,438
Aug 21, 2 PM $0.595
+0.17%
$1.88 billion $13,630
Aug 21, 1 PM $0.596
+0.05%
$1.89 billion $12,799
Aug 21, 12 PM $0.591
+0.17%
$1.87 billion $11,972
Aug 21, 11 AM $0.591
+0.09%
$1.87 billion $11,164