ZIOWCHAIN Historical Data

ZIOW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.599
+0.37%
$ 1.9 billion $ 647,019
Jun 11, 4 AM $ 0.599
+0.04%
$ 1.9 billion $ 646,439
Jun 11, 3 AM $ 0.598
-0.12%
$ 1.89 billion $ 646,686
Jun 11, 2 AM $ 0.599
-0.01%
$ 1.89 billion $ 645,965
Jun 11, 1 AM $ 0.597
-0.44%
$ 1.89 billion $ 645,827
Jun 11, 12 AM $ 0.597
-0.20%
$ 1.89 billion $ 645,089
Jun 10, 11 PM $ 0.599
+0.34%
$ 1.9 billion $ 644,903
Jun 10, 10 PM $ 0.599
+0.26%
$ 1.9 billion $ 644,492
Jun 10, 9 PM $ 0.597
-0.18%
$ 1.89 billion $ 645,220
Jun 10, 8 PM $ 0.598
+0.07%
$ 1.89 billion $ 645,230
Jun 10, 7 PM $ 0.598
+0.08%
$ 1.89 billion $ 645,959
Jun 10, 6 PM $ 0.598
-0.03%
$ 1.89 billion $ 645,712
Jun 10, 5 PM $ 0.599
+0.28%
$ 1.9 billion $ 645,636
Jun 10, 4 PM $ 0.598
+0.00%
$ 1.89 billion $ 645,587
Jun 10, 3 PM $ 0.599
-0.02%
$ 1.89 billion $ 644,760
Jun 10, 2 PM $ 0.598
+0.03%
$ 1.89 billion $ 643,778
Jun 10, 1 PM $ 0.598
+0.08%
$ 1.89 billion $ 642,771
Jun 10, 12 PM $ 0.598
-0.31%
$ 1.89 billion $ 642,749
Jun 10, 11 AM $ 0.6
+0.29%
$ 1.9 billion $ 642,807
Jun 10, 10 AM $ 0.599
-0.11%
$ 1.89 billion $ 642,740
Jun 10, 9 AM $ 0.6
+0.19%
$ 1.9 billion $ 641,948
Jun 10, 8 AM $ 0.599
+0.14%
$ 1.9 billion $ 642,036
Jun 10, 7 AM $ 0.599
+0.12%
$ 1.9 billion $ 641,454
Jun 10, 6 AM $ 0.598
+0.10%
$ 1.89 billion $ 641,063
Jun 10, 5 AM $ 0.597
-0.14%
$ 1.89 billion $ 639,388
Jun 10, 4 AM $ 0.599
+0.25%
$ 1.89 billion $ 639,315
Jun 10, 3 AM $ 0.599
+0.11%
$ 1.89 billion $ 638,177
Jun 10, 2 AM $ 0.597
-0.20%
$ 1.89 billion $ 636,966
Jun 10, 1 AM $ 0.598
+0.11%
$ 1.89 billion $ 636,333
Jun 10, 12 AM $ 0.598
-0.32%
$ 1.89 billion $ 634,874
Jun 9, 11 PM $ 0.598
+0.17%
$ 1.89 billion $ 633,118
Jun 9, 10 PM $ 0.597
-0.33%
$ 1.89 billion $ 631,947
Jun 9, 9 PM $ 0.599
-0.08%
$ 1.89 billion $ 630,585
Jun 9, 8 PM $ 0.6
+0.01%
$ 1.9 billion $ 629,678
Jun 9, 7 PM $ 0.599
+0.20%
$ 1.9 billion $ 627,125
Jun 9, 6 PM $ 0.599
+0.15%
$ 1.9 billion $ 625,120
Jun 9, 5 PM $ 0.599
-0.03%
$ 1.89 billion $ 624,352
Jun 9, 4 PM $ 0.599
+0.28%
$ 1.9 billion $ 621,328
Jun 9, 3 PM $ 0.597
-0.30%
$ 1.89 billion $ 619,966
Jun 9, 2 PM $ 0.599
-0.12%
$ 1.89 billion $ 617,341
Jun 9, 1 PM $ 0.598
-0.12%
$ 1.89 billion $ 614,363
Jun 9, 12 PM $ 0.597
-0.29%
$ 1.89 billion $ 611,540
Jun 9, 11 AM $ 0.598
-0.22%
$ 1.89 billion $ 609,054
Jun 9, 10 AM $ 0.599
+0.00%
$ 1.9 billion $ 606,085
Jun 9, 9 AM $ 0.599
+0.14%
$ 1.9 billion $ 604,021
Jun 9, 8 AM $ 0.598
-0.09%
$ 1.89 billion $ 601,527
Jun 9, 7 AM $ 0.599
-0.07%
$ 1.9 billion $ 599,849
Jun 9, 6 AM $ 0.598
-0.12%
$ 1.89 billion $ 597,363
Jun 9, 5 AM $ 0.599
+0.13%
$ 1.9 billion $ 595,511
Jun 9, 4 AM $ 0.599
+0.15%
$ 1.9 billion $ 593,119