Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.591
+0.09%
$1.87 billion $11,164
Aug 21, 10 AM $0.591
-0.48%
$1.87 billion $10,570
Aug 21, 9 AM $0.592
-0.21%
$1.87 billion $9,734
Aug 21, 8 AM $0.59
-0.30%
$1.87 billion $8,909
Aug 21, 7 AM $0.591
+0.14%
$1.87 billion $8,102
Aug 21, 6 AM $0.59
-0.69%
$1.87 billion $7,302
Aug 21, 5 AM $0.596
+0.13%
$1.88 billion $7,170
Aug 21, 4 AM $0.594
+0.11%
$1.88 billion $6,450
Aug 21, 3 AM $0.596
+0.32%
$1.89 billion $6,255
Aug 21, 2 AM $0.592
-0.19%
$1.87 billion $6,352
Aug 21, 1 AM $0.596
+0.24%
$1.88 billion $5,541
Aug 21, 12 AM $0.596
+0.30%
$1.88 billion $4,989
Aug 20, 11 PM $0.594
-0.12%
$1.88 billion $4,397
Aug 20, 10 PM $0.594
-0.28%
$1.88 billion $3,680
Aug 20, 9 PM $0.596
+0.00%
$1.89 billion $3,166
Aug 20, 8 PM $0.596
+0.00%
$1.89 billion $3,166
Aug 20, 7 PM $0.596
+0.00%
$1.89 billion $3,522
Aug 20, 6 PM $0.596
+0.00%
$1.89 billion $4,250
Aug 20, 5 PM $0.596
+0.00%
$1.89 billion $5,129
Aug 20, 4 PM $0.596
+0.00%
$1.89 billion $6,230
Aug 20, 3 PM $0.596
+0.00%
$1.89 billion $7,881
Aug 20, 2 PM $0.596
+0.00%
$1.89 billion $8,318
Aug 20, 1 PM $0.596
+0.00%
$1.89 billion $8,318
Aug 20, 12 PM $0.596
+0.00%
$1.89 billion $8,318
Aug 20, 11 AM $0.596
+0.17%
$1.89 billion $8,752
Aug 20, 10 AM $0.595
+0.00%
$1.88 billion $8,666
Aug 20, 9 AM $0.595
+0.00%
$1.88 billion $8,666
Aug 20, 8 AM $0.595
+0.00%
$1.88 billion $8,817
Aug 20, 7 AM $0.595
+0.00%
$1.88 billion $8,969
Aug 20, 6 AM $0.595
+0.72%
$1.88 billion $8,969
Aug 20, 5 AM $0.592
+0.03%
$1.87 billion $8,548
Aug 20, 4 AM $0.592
-0.23%
$1.87 billion $8,843
Aug 20, 3 AM $0.594
+285.67%
$1.88 billion $8,207
Aug 20, 2 AM $0.154
-74.11%
$487.54 million $7,270
Aug 20, 1 AM $0.595
-0.03%
$1.88 billion $7,267
Aug 20, 12 AM $0.595
+0.17%
$1.88 billion $6,997
Aug 19, 11 PM $0.594
-0.25%
$1.88 billion $15,401
Aug 19, 10 PM $0.596
+0.00%
$1.89 billion $29,149
Aug 19, 9 PM $0.596
+0.00%
$1.89 billion $42,373
Aug 19, 8 PM $0.596
+0.22%
$1.89 billion $56,913
Aug 19, 7 PM $0.594
+0.22%
$1.88 billion $70,610
Aug 19, 6 PM $0.593
+0.68%
$1.88 billion $82,665
Aug 19, 5 PM $0.589
-0.48%
$1.86 billion $95,692
Aug 19, 4 PM $0.593
+0.57%
$1.88 billion $107,688
Aug 19, 3 PM $0.59
-0.85%
$1.87 billion $119,623
Aug 19, 2 PM $0.595
+0.00%
$1.88 billion $131,342
Aug 19, 1 PM $0.595
+0.00%
$1.88 billion $137,324
Aug 19, 12 PM $0.595
+0.44%
$1.88 billion $138,087
Aug 19, 11 AM $0.592
+0.20%
$1.87 billion $138,451
Aug 19, 10 AM $0.591
+0.00%
$1.87 billion $139,110