ZIOWCHAIN Historical Data

ZIOW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.4
-0.08%
$ 1.26 billion $ 828,553
Apr 4, 11 AM $ 0.4
+0.10%
$ 1.27 billion $ 828,794
Apr 4, 10 AM $ 0.4
-0.04%
$ 1.26 billion $ 829,055
Apr 4, 9 AM $ 0.4
+0.04%
$ 1.26 billion $ 830,235
Apr 4, 8 AM $ 0.4
-0.03%
$ 1.27 billion $ 830,223
Apr 4, 7 AM $ 0.4
+0.11%
$ 1.27 billion $ 831,224
Apr 4, 6 AM $ 0.4
-0.04%
$ 1.26 billion $ 832,063
Apr 4, 5 AM $ 0.4
+0.05%
$ 1.27 billion $ 832,251
Apr 4, 4 AM $ 0.4
-0.01%
$ 1.27 billion $ 833,169
Apr 4, 3 AM $ 0.4
+0.04%
$ 1.27 billion $ 833,646
Apr 4, 2 AM $ 0.4
-0.06%
$ 1.26 billion $ 833,480
Apr 4, 1 AM $ 0.4
+0.06%
$ 1.26 billion $ 833,725
Apr 4, 12 AM $ 0.4
+0.03%
$ 1.26 billion $ 833,699
Apr 3, 11 PM $ 0.4
-0.05%
$ 1.26 billion $ 833,794
Apr 3, 10 PM $ 0.4
-0.04%
$ 1.26 billion $ 833,674
Apr 3, 9 PM $ 0.4
-0.08%
$ 1.26 billion $ 833,331
Apr 3, 8 PM $ 0.4
+0.11%
$ 1.27 billion $ 833,713
Apr 3, 7 PM $ 0.4
-0.01%
$ 1.26 billion $ 833,624
Apr 3, 6 PM $ 0.4
-0.06%
$ 1.26 billion $ 833,410
Apr 3, 5 PM $ 0.4
+0.04%
$ 1.27 billion $ 833,215
Apr 3, 12 PM $ 0.426
+6.58%
$ 1.35 billion $ 1.21 million
Apr 3, 11 AM $ 0.4
-0.09%
$ 1.26 billion $ 831,327
Apr 3, 10 AM $ 0.4
+0.00%
$ 1.27 billion $ 831,084
Apr 3, 9 AM $ 0.4
+0.01%
$ 1.27 billion $ 830,894
Apr 3, 8 AM $ 0.4
-0.03%
$ 1.26 billion $ 831,054
Apr 3, 7 AM $ 0.4
-0.07%
$ 1.26 billion $ 831,104
Apr 3, 6 AM $ 0.4
-0.10%
$ 1.26 billion $ 830,758
Apr 3, 5 AM $ 0.4
+0.03%
$ 1.26 billion $ 832,091
Apr 3, 4 AM $ 0.4
+0.03%
$ 1.27 billion $ 831,221
Apr 3, 3 AM $ 0.4
-0.02%
$ 1.26 billion $ 831,620
Apr 3, 2 AM $ 0.4
-0.06%
$ 1.26 billion $ 831,933
Apr 3, 1 AM $ 0.4
-0.04%
$ 1.26 billion $ 831,926
Apr 3, 12 AM $ 0.4
+0.02%
$ 1.26 billion $ 831,642
Apr 2, 11 PM $ 0.4
+0.02%
$ 1.27 billion $ 831,814
Apr 2, 10 PM $ 0.4
-0.05%
$ 1.26 billion $ 831,942
Apr 2, 9 PM $ 0.4
+0.01%
$ 1.27 billion $ 832,493
Apr 2, 8 PM $ 0.4
+0.05%
$ 1.27 billion $ 831,971
Apr 2, 7 PM $ 0.4
+0.04%
$ 1.26 billion $ 831,513
Apr 2, 6 PM $ 0.4
-0.05%
$ 1.26 billion $ 831,704
Apr 2, 5 PM $ 0.4
-0.09%
$ 1.26 billion $ 831,579
Apr 2, 4 PM $ 0.4
+0.04%
$ 1.27 billion $ 832,726
Apr 2, 3 PM $ 0.4
+0.00%
$ 1.26 billion $ 832,271
Apr 2, 2 PM $ 0.4
+0.00%
$ 1.26 billion $ 831,887
Apr 2, 1 PM $ 0.4
+0.07%
$ 1.27 billion $ 831,072
Apr 2, 12 PM $ 0.4
+0.00%
$ 1.26 billion $ 831,329
Apr 2, 11 AM $ 0.4
+0.01%
$ 1.26 billion $ 830,503
Apr 2, 10 AM $ 0.4
-0.03%
$ 1.26 billion $ 831,234
Apr 2, 9 AM $ 0.4
-0.02%
$ 1.27 billion $ 830,465
Apr 2, 8 AM $ 0.4
-0.07%
$ 1.26 billion $ 830,048
Apr 2, 7 AM $ 0.4
-0.04%
$ 1.26 billion $ 830,605