Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.591
+0.00%
$1.87 billion $139,110
Aug 19, 9 AM $0.591
-0.20%
$1.87 billion $139,894
Aug 19, 8 AM $0.592
+0.21%
$1.87 billion $140,575
Aug 19, 7 AM $0.591
+0.00%
$1.87 billion $141,237
Aug 19, 6 AM $0.591
+0.21%
$1.87 billion $142,187
Aug 19, 5 AM $0.59
-0.01%
$1.87 billion $141,897
Aug 19, 4 AM $0.59
+0.00%
$1.87 billion $141,875
Aug 19, 3 AM $0.59
+0.00%
$1.87 billion $142,630
Aug 19, 2 AM $0.59
+0.00%
$1.87 billion $143,402
Aug 19, 1 AM $0.59
+0.00%
$1.87 billion $144,193
Aug 19, 12 AM $0.59
-0.92%
$1.87 billion $144,972
Aug 18, 11 PM $0.593
+0.20%
$1.88 billion $138,404
Aug 18, 10 PM $0.595
+0.63%
$1.88 billion $125,433
Aug 18, 9 PM $0.592
+0.21%
$1.87 billion $112,982
Aug 18, 8 PM $0.593
-0.14%
$1.88 billion $98,741
Aug 18, 7 PM $0.594
+0.50%
$1.88 billion $85,361
Aug 18, 6 PM $0.596
+0.64%
$1.88 billion $72,867
Aug 18, 5 PM $0.591
-0.36%
$1.87 billion $60,311
Aug 18, 4 PM $0.594
+0.07%
$1.88 billion $47,780
Aug 18, 3 PM $0.593
+0.30%
$1.88 billion $35,123
Aug 18, 2 PM $0.593
+0.04%
$1.88 billion $23,756
Aug 18, 1 PM $0.595
+0.39%
$1.88 billion $17,967
Aug 18, 12 PM $0.59
-0.81%
$1.87 billion $17,972
Aug 18, 11 AM $0.595
+0.31%
$1.88 billion $17,983
Aug 18, 10 AM $0.595
+0.10%
$1.88 billion $18,013
Aug 18, 9 AM $0.595
+0.65%
$1.88 billion $18,018
Aug 18, 8 AM $0.593
-0.11%
$1.87 billion $18,000
Aug 18, 7 AM $0.594
-0.25%
$1.88 billion $17,970
Aug 18, 6 AM $0.595
-0.09%
$1.88 billion $17,917
Aug 18, 5 AM $0.596
+0.46%
$1.89 billion $18,582
Aug 18, 4 AM $0.591
-0.16%
$1.87 billion $19,083
Aug 18, 3 AM $0.59
+0.02%
$1.87 billion $19,049
Aug 18, 2 AM $0.592
-0.16%
$1.87 billion $19,071
Aug 18, 1 AM $0.591
-0.73%
$1.87 billion $19,051
Aug 18, 12 AM $0.595
+0.04%
$1.88 billion $19,061
Aug 17, 11 PM $0.592
-0.18%
$1.87 billion $19,067
Aug 17, 10 PM $0.594
+0.09%
$1.88 billion $19,044
Aug 17, 9 PM $0.593
+0.37%
$1.88 billion $19,054
Aug 17, 8 PM $0.592
-0.33%
$1.87 billion $19,072
Aug 17, 7 PM $0.594
+0.17%
$1.88 billion $19,034
Aug 17, 6 PM $0.592
-0.40%
$1.87 billion $19,022
Aug 17, 5 PM $0.596
+1.00%
$1.89 billion $19,020
Aug 17, 4 PM $0.591
-1.19%
$1.87 billion $18,992
Aug 17, 3 PM $0.596
-0.65%
$1.89 billion $18,977
Aug 17, 2 PM $0.594
-0.60%
$1.88 billion $18,948
Aug 17, 1 PM $0.596
-0.10%
$1.89 billion $18,992
Aug 17, 12 PM $0.598
-0.34%
$1.89 billion $18,699
Aug 17, 11 AM $0.598
-1.69%
$1.89 billion $17,953
Aug 17, 10 AM $0.608
-0.24%
$1.92 billion $17,931
Aug 17, 9 AM $0.605
-0.36%
$1.91 billion $17,923