ZIOWCHAIN Historical Data

ZIOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.4
+0.07%
$ 1.26 billion $ 830,652
Apr 2, 5 AM $ 0.4
-0.03%
$ 1.26 billion $ 830,213
Apr 2, 4 AM $ 0.4
-0.01%
$ 1.27 billion $ 829,780
Apr 2, 3 AM $ 0.4
+0.12%
$ 1.27 billion $ 829,879
Apr 2, 2 AM $ 0.4
+0.01%
$ 1.26 billion $ 829,712
Apr 2, 1 AM $ 0.4
+0.03%
$ 1.26 billion $ 829,313
Apr 2, 12 AM $ 0.4
+0.03%
$ 1.27 billion $ 829,320
Apr 1, 11 PM $ 0.4
-0.02%
$ 1.27 billion $ 829,662
Apr 1, 10 PM $ 0.4
+0.01%
$ 1.26 billion $ 829,671
Apr 1, 9 PM $ 0.4
-0.07%
$ 1.26 billion $ 829,519
Apr 1, 8 PM $ 0.4
+0.01%
$ 1.26 billion $ 829,822
Apr 1, 7 PM $ 0.4
+0.02%
$ 1.27 billion $ 829,866
Apr 1, 6 PM $ 0.4
-0.08%
$ 1.26 billion $ 829,363
Apr 1, 5 PM $ 0.4
-0.04%
$ 1.27 billion $ 829,827
Apr 1, 4 PM $ 0.4
+0.11%
$ 1.27 billion $ 830,373
Apr 1, 3 PM $ 0.4
+0.00%
$ 1.26 billion $ 830,123
Apr 1, 2 PM $ 0.4
-0.02%
$ 1.26 billion $ 829,946
Apr 1, 1 PM $ 0.4
-0.04%
$ 1.26 billion $ 830,306
Apr 1, 12 PM $ 0.4
-0.04%
$ 1.26 billion $ 830,967
Apr 1, 11 AM $ 0.4
-0.04%
$ 1.26 billion $ 832,213
Apr 1, 10 AM $ 0.4
+0.06%
$ 1.26 billion $ 832,373
Apr 1, 9 AM $ 0.4
-0.03%
$ 1.26 billion $ 832,788
Apr 1, 8 AM $ 0.4
-0.04%
$ 1.26 billion $ 832,848
Apr 1, 7 AM $ 0.4
-0.05%
$ 1.26 billion $ 826,630
Apr 1, 6 AM $ 0.4
-0.05%
$ 1.26 billion $ 826,559
Apr 1, 5 AM $ 0.4
-0.06%
$ 1.26 billion $ 826,037
Apr 1, 4 AM $ 0.4
+0.02%
$ 1.26 billion $ 826,051
Apr 1, 3 AM $ 0.4
-0.03%
$ 1.26 billion $ 825,215
Apr 1, 2 AM $ 0.4
-0.10%
$ 1.26 billion $ 824,930
Apr 1, 1 AM $ 0.4
+0.04%
$ 1.26 billion $ 825,647
Apr 1, 12 AM $ 0.4
-0.02%
$ 1.26 billion $ 825,068
Mar 31, 11 PM $ 0.4
-0.01%
$ 1.27 billion $ 824,371
Mar 31, 10 PM $ 0.4
+0.08%
$ 1.27 billion $ 824,087
Mar 31, 9 PM $ 0.4
+0.01%
$ 1.26 billion $ 824,127
Mar 31, 8 PM $ 0.4
-0.03%
$ 1.26 billion $ 824,024
Mar 31, 7 PM $ 0.4
-0.07%
$ 1.26 billion $ 824,181
Mar 31, 6 PM $ 0.4
+0.00%
$ 1.27 billion $ 824,675
Mar 31, 5 PM $ 0.4
+0.02%
$ 1.27 billion $ 823,808
Mar 31, 4 PM $ 0.444
+11.18%
$ 1.41 billion $ 1.2 million
Mar 31, 1 PM $ 0.435
+8.82%
$ 1.38 billion $ 1.18 million
Mar 31, 7 AM $ 0.435
+8.90%
$ 1.38 billion $ 1.19 million
Mar 31, 1 AM $ 0.423
+5.89%
$ 1.34 billion $ 1.15 million
Mar 31, 12 AM $ 0.4
-0.07%
$ 1.26 billion $ 825,825
Mar 30, 11 PM $ 0.4
+0.07%
$ 1.27 billion $ 825,430
Mar 30, 10 PM $ 0.4
+0.01%
$ 1.26 billion $ 825,617
Mar 30, 9 PM $ 0.4
-0.10%
$ 1.26 billion $ 822,538
Mar 30, 8 PM $ 0.4
-0.04%
$ 1.26 billion $ 821,774
Mar 30, 7 PM $ 0.4
-0.04%
$ 1.26 billion $ 822,158
Mar 30, 6 PM $ 0.4
+0.03%
$ 1.27 billion $ 821,805
Mar 30, 5 PM $ 0.4
+0.05%
$ 1.27 billion $ 822,233