ZIOWCHAIN Historical Data

ZIOW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.599
+0.15%
$ 1.9 billion $ 593,119
Jun 9, 3 AM $ 0.599
+0.24%
$ 1.89 billion $ 591,374
Jun 9, 2 AM $ 0.597
-0.43%
$ 1.89 billion $ 590,642
Jun 9, 1 AM $ 0.599
-0.15%
$ 1.9 billion $ 589,188
Jun 9, 12 AM $ 0.6
+0.08%
$ 1.9 billion $ 588,416
Jun 8, 11 PM $ 0.598
-0.18%
$ 1.89 billion $ 588,007
Jun 8, 10 PM $ 0.599
+0.15%
$ 1.9 billion $ 587,980
Jun 8, 9 PM $ 0.597
-0.05%
$ 1.89 billion $ 587,051
Jun 8, 8 PM $ 0.598
+0.06%
$ 1.89 billion $ 586,768
Jun 8, 7 PM $ 0.599
+0.32%
$ 1.89 billion $ 586,816
Jun 8, 1 PM $ 0.36
+0.00%
$ 1.14 billion $ 591,369
Jun 8, 12 PM $ 0.359
-0.01%
$ 1.14 billion $ 591,598
Jun 8, 11 AM $ 0.36
-0.11%
$ 1.14 billion $ 592,366
Jun 8, 10 AM $ 0.36
-0.01%
$ 1.14 billion $ 592,910
Jun 8, 9 AM $ 0.36
+0.04%
$ 1.14 billion $ 593,375
Jun 8, 8 AM $ 0.36
+0.08%
$ 1.14 billion $ 594,313
Jun 8, 7 AM $ 0.36
+0.11%
$ 1.14 billion $ 595,410
Jun 8, 6 AM $ 0.36
+0.11%
$ 1.14 billion $ 596,333
Jun 8, 5 AM $ 0.359
-0.08%
$ 1.14 billion $ 597,865
Jun 8, 4 AM $ 0.36
-0.04%
$ 1.14 billion $ 599,247
Jun 8, 3 AM $ 0.36
+0.01%
$ 1.14 billion $ 600,213
Jun 8, 2 AM $ 0.36
-0.08%
$ 1.14 billion $ 600,656
Jun 8, 1 AM $ 0.36
-0.04%
$ 1.14 billion $ 600,570
Jun 8, 12 AM $ 0.36
+0.13%
$ 1.14 billion $ 601,215
Jun 7, 11 PM $ 0.36
+0.15%
$ 1.14 billion $ 601,139
Jun 7, 10 PM $ 0.359
+0.00%
$ 1.14 billion $ 601,315
Jun 7, 9 PM $ 0.36
-0.09%
$ 1.14 billion $ 603,493
Jun 7, 8 PM $ 0.36
+0.03%
$ 1.14 billion $ 603,681
Jun 7, 7 PM $ 0.359
-0.10%
$ 1.14 billion $ 606,095
Jun 7, 6 PM $ 0.36
+0.01%
$ 1.14 billion $ 607,159
Jun 7, 5 PM $ 0.36
-0.02%
$ 1.14 billion $ 608,155
Jun 7, 4 PM $ 0.359
-0.11%
$ 1.14 billion $ 608,914
Jun 7, 3 PM $ 0.36
+0.08%
$ 1.14 billion $ 610,287
Jun 7, 2 PM $ 0.36
+0.01%
$ 1.14 billion $ 611,773
Jun 7, 1 PM $ 0.359
-0.05%
$ 1.14 billion $ 612,585
Jun 7, 12 PM $ 0.359
-0.11%
$ 1.14 billion $ 614,062
Jun 7, 11 AM $ 0.36
+0.01%
$ 1.14 billion $ 614,695
Jun 7, 10 AM $ 0.36
+0.13%
$ 1.14 billion $ 616,569
Jun 7, 9 AM $ 0.36
+0.06%
$ 1.14 billion $ 618,320
Jun 7, 8 AM $ 0.36
-0.03%
$ 1.14 billion $ 619,848
Jun 7, 7 AM $ 0.36
-0.02%
$ 1.14 billion $ 620,108
Jun 7, 6 AM $ 0.36
-0.01%
$ 1.14 billion $ 621,448
Jun 7, 5 AM $ 0.36
+0.07%
$ 1.14 billion $ 622,462
Jun 7, 4 AM $ 0.36
-0.01%
$ 1.14 billion $ 623,306
Jun 7, 3 AM $ 0.36
+0.11%
$ 1.14 billion $ 623,752
Jun 7, 2 AM $ 0.359
-0.05%
$ 1.14 billion $ 623,971
Jun 7, 1 AM $ 0.36
+0.02%
$ 1.14 billion $ 625,863
Jun 7, 12 AM $ 0.36
+0.00%
$ 1.14 billion $ 627,151
Jun 6, 11 PM $ 0.359
-0.06%
$ 1.14 billion $ 628,649
Jun 6, 10 PM $ 0.36
+0.06%
$ 1.14 billion $ 629,745