Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.604
-0.41%
$1.91 billion $771,904
Aug 6, 2026 $0.605
-0.08%
$1.91 billion $785,929
Aug 5, 2026 $0.606
-0.06%
$1.91 billion $794,217
Aug 4, 2026 $0.606
-0.01%
$1.92 billion $772,979
Aug 3, 2026 $0.606
-0.06%
$1.92 billion $773,181
Aug 2, 2026 $0.605
-0.19%
$1.91 billion $757,699
Aug 1, 2026 $0.605
-0.22%
$1.91 billion $777,755
Jul 31, 2026 $0.606
+0.37%
$1.92 billion $774,550
Jul 30, 2026 $0.605
+11.15%
$1.91 billion $777,258
Jul 29, 2026 $0.546
-9.72%
$1.73 billion $775,994
Jul 28, 2026 $0.608
+0.09%
$1.92 billion $774,253
Jul 27, 2026 $0.606
-0.14%
$1.92 billion $776,590
Jul 26, 2026 $0.605
-0.05%
$1.91 billion $815,873
Jul 25, 2026 $0.605
-0.79%
$1.92 billion $816,900
Jul 24, 2026 $0.613
-0.86%
$1.94 billion $824,437
Jul 23, 2026 $0.616
+548.16%
$1.96 billion $72,922
Jul 21, 2026 $0.609
+0.00%
$-- $713
Jul 20, 2026 $0.609
-0.05%
$1.93 billion $19,913
Jul 19, 2026 $0.608
-0.24%
$1.93 billion $757,526
Jul 18, 2026 $0.611
-0.05%
$1.93 billion $764,902
Jul 17, 2026 $0.611
-0.02%
$1.93 billion $760,434
Jul 16, 2026 $0.611
+0.53%
$1.93 billion $743,287
Jul 15, 2026 $0.606
+1.29%
$1.92 billion $759,776
Jul 14, 2026 $0.6
+0.23%
$1.9 billion $753,032
Jul 13, 2026 $0.599
+0.08%
$1.9 billion $747,195
Jul 12, 2026 $0.6
+0.37%
$1.9 billion $749,168
Jul 11, 2026 $0.598
+0.01%
$1.89 billion $752,901
Jul 10, 2026 $0.599
+0.20%
$1.89 billion $749,828
Jul 9, 2026 $0.597
-0.36%
$1.89 billion $749,472
Jul 8, 2026 $0.598
+0.03%
$1.89 billion $748,951
Jul 7, 2026 $0.6
-0.04%
$1.9 billion $730,449
Jul 6, 2026 $0.599
-0.10%
$1.89 billion $644,131
Jul 5, 2026 $0.599
-0.11%
$1.89 billion $636,381
Jul 4, 2026 $0.599
-0.15%
$1.89 billion $622,325
Jul 3, 2026 $0.599
+0.00%
$1.89 billion $618,929
Jul 2, 2026 $0.599
+0.23%
$1.89 billion $630,821
Jul 1, 2026 $0.598
+0.02%
$1.89 billion $720,581
Jun 30, 2026 $0.6
+0.22%
$1.9 billion $772,650
Jun 29, 2026 $0.598
-0.24%
$1.89 billion $775,760
Jun 28, 2026 $0.599
+0.07%
$1.9 billion $781,127
Jun 27, 2026 $0.598
+0.17%
$1.89 billion $660,737
Jun 26, 2026 $0.599
+0.22%
$1.9 billion $635,558
Jun 25, 2026 $0.599
+0.28%
$1.9 billion $629,869
Jun 24, 2026 $0.599
+0.28%
$1.89 billion $629,338
Jun 23, 2026 $0.597
-0.24%
$1.89 billion $586,774
Jun 22, 2026 $0.6
+0.01%
$1.9 billion $618,384
Jun 21, 2026 $0.599
+0.19%
$1.89 billion $618,101
Jun 20, 2026 $0.597
-0.03%
$1.89 billion $622,559
Jun 19, 2026 $0.597
-0.42%
$1.89 billion $624,494
Jun 18, 2026 $0.598
-0.24%
$1.89 billion $624,790