ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.36
+0.01%
$ 1.14 billion $ 644,834
May 25, 2026 $ 0.36
+0.03%
$ 1.14 billion $ 643,199
May 24, 2026 $ 0.36
-0.06%
$ 1.14 billion $ 631,781
May 23, 2026 $ 0.359
-0.10%
$ 1.14 billion $ 627,282
May 22, 2026 $ 0.36
+0.08%
$ 1.14 billion $ 683,556
May 21, 2026 $ 0.359
-0.06%
$ 1.14 billion $ 838,258
May 20, 2026 $ 0.468
-6.56%
$ -- $ 1.38 million
May 19, 2026 $ 0.497
+19.43%
$ 1.57 billion $ 1.53 million
May 18, 2026 $ 0.185
-34.36%
$ 585.73 million $ 1.03 million
May 17, 2026 $ 0.274
-16.83%
$ 868.39 million $ 166,043
May 16, 2026 $ 0.33
+212.50%
$ 1.04 billion $ 5
May 15, 2026 $ 0.106
-14.48%
$ 334.12 million $ 12
May 14, 2026 $ 0.123
+12.06%
$ 390.68 million $ 54
May 13, 2026 $ 0.25
+20.01%
$ 791 million $ 3,985
May 12, 2026 $ 0.208
-34.45%
$ 659.1 million $ 4,390
May 11, 2026 $ 0.311
-32.64%
$ 982.49 million $ 11,738
May 10, 2026 $ 0.461
-20.09%
$ 1.46 billion $ 249
May 9, 2026 $ 0.577
+20.49%
$ 1.83 billion $ 27,673
May 8, 2026 $ 0.479
+0.05%
$ 1.52 billion $ 29,942
May 7, 2026 $ 0.479
+0.09%
$ 1.52 billion $ 40,072
May 6, 2026 $ 0.479
-0.11%
$ 1.52 billion $ 38,219
May 5, 2026 $ 0.479
-0.08%
$ 1.52 billion $ 37,090
May 4, 2026 $ 0.479
-0.11%
$ 1.52 billion $ 36,423
May 3, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 37,871
May 2, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 34,822
May 1, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 35,596
Apr 30, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 39,838
Apr 29, 2026 $ 0.48
+0.00%
$ 1.52 billion $ 37,657
Apr 28, 2026 $ 0.48
+19.98%
$ 1.52 billion $ 45,870
Apr 27, 2026 $ 0.398
-17.05%
$ 1.26 billion $ 842,140
Apr 26, 2026 $ 0.435
-8.51%
$ 1.38 billion $ 1.52 million
Apr 25, 2026 $ 0.47
-2.01%
$ 1.49 billion $ 833,105
Apr 24, 2026 $ 0.47
-1.92%
$ 1.49 billion $ 722,502
Apr 23, 2026 $ 0.475
+1.19%
$ 1.5 billion $ 832,799
Apr 22, 2026 $ 0.474
-1.56%
$ 1.49 billion $ 774,940
Apr 21, 2026 $ 0.469
-1.36%
$ 1.52 billion $ 807,572
Apr 20, 2026 $ 0.47
+1.19%
$ 1.5 billion $ 781,319
Apr 19, 2026 $ 0.465
+16.57%
$ 1.47 billion $ 851,712
Apr 18, 2026 $ 0.4
+0.19%
$ 1.26 billion $ 832,323
Apr 17, 2026 $ 0.397
-0.36%
$ 1.26 billion $ 836,211
Apr 16, 2026 $ 0.399
-0.04%
$ 1.26 billion $ 830,549
Apr 15, 2026 $ 0.4
+0.00%
$ 1.26 billion $ 834,857
Apr 14, 2026 $ 0.4
+0.03%
$ 1.26 billion $ 839,550
Apr 13, 2026 $ 0.4
+0.02%
$ 1.26 billion $ 835,669
Apr 12, 2026 $ 0.4
-0.01%
$ 1.26 billion $ 838,639
Apr 11, 2026 $ 0.4
+0.08%
$ 1.27 billion $ 836,372
Apr 10, 2026 $ 0.4
+0.00%
$ 1.26 billion $ 841,034
Apr 9, 2026 $ 0.4
+0.05%
$ 1.27 billion $ 833,163
Apr 8, 2026 $ 0.4
+0.06%
$ 1.27 billion $ 828,730
Apr 7, 2026 $ 0.4
-18.39%
$ 1.26 billion $ 823,074