ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.463
-0.01%
$ 1.46 billion $ 12
Mar 21, 2026 $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 20, 2026 $ 0.598
+29.09%
$ 1.89 billion $ 7
Mar 19, 2026 $ 0.463
-1.21%
$ 1.46 billion $ 16
Mar 18, 2026 $ 0.469
-21.88%
$ 1.48 billion $ 19
Mar 17, 2026 $ 0.6
+7.63%
$ 1.9 billion $ 12
Mar 16, 2026 $ 0.594
+19.70%
$ 1.88 billion $ 1.4 million
Mar 15, 2026 $ 0.515
-13.98%
$ 1.63 billion $ 1.14 million
Mar 14, 2026 $ 0.6
+9.54%
$ 1.9 billion $ 917,751
Mar 13, 2026 $ 0.553
-7.72%
$ 1.75 billion $ 1.33 million
Mar 12, 2026 $ 0.6
+20.14%
$ 1.9 billion $ 920,404
Mar 11, 2026 $ 0.5
-0.18%
$ 1.58 billion $ 972,074
Mar 10, 2026 $ 0.5
-0.04%
$ 1.58 billion $ 979,433
Mar 9, 2026 $ 0.5
+0.53%
$ 1.58 billion $ 909,919
Mar 8, 2026 $ 0.497
-2.67%
$ 1.57 billion $ 311,369
Mar 7, 2026 $ 0.511
+2.15%
$ 1.62 billion $ 56,798
Mar 6, 2026 $ 0.499
-0.15%
$ 1.58 billion $ 577,472
Mar 5, 2026 $ 0.499
+1.56%
$ 1.58 billion $ 914,383
Mar 4, 2026 $ 0.491
-3.83%
$ 1.55 billion $ 128,942
Mar 3, 2026 $ 0.496
+5.24%
$ 1.57 billion $ 35,536
Mar 2, 2026 $ 0.472
-5.60%
$ 1.49 billion $ 16,707
Mar 1, 2026 $ 0.5
+0.09%
$ 1.58 billion $ 25,375
Feb 28, 2026 $ 0.499
-0.08%
$ 1.58 billion $ 918,532
Feb 27, 2026 $ 0.499
-0.05%
$ 1.58 billion $ 929,855
Feb 26, 2026 $ 0.499
-10.34%
$ 1.58 billion $ 901,958
Feb 25, 2026 $ 0.544
+8.84%
$ 1.72 billion $ 16,927
Feb 24, 2026 $ 0.5
-0.08%
$ 1.58 billion $ 955,710
Feb 23, 2026 $ 0.499
-14.38%
$ 1.58 billion $ 900,376
Feb 22, 2026 $ 0.582
+3.08%
$ 1.84 billion $ 628,282
Feb 21, 2026 $ 0.565
-3.77%
$ 1.79 billion $ 1.58 million
Feb 20, 2026 $ 0.588
-2.06%
$ 1.86 billion $ 1.52 million
Feb 19, 2026 $ 0.601
+0.14%
$ 1.9 billion $ 1.57 million
Feb 18, 2026 $ 0.6
+1.03%
$ 1.9 billion $ 1.63 million
Feb 17, 2026 $ 0.594
-1.29%
$ 1.88 billion $ 1.58 million
Feb 16, 2026 $ 0.602
+0.10%
$ 1.9 billion $ 1.58 million
Feb 15, 2026 $ 0.601
-0.65%
$ 1.9 billion $ 1.07 million
Feb 14, 2026 $ 0.605
-0.34%
$ 1.91 billion $ 715,249
Feb 13, 2026 $ 0.606
-0.07%
$ 1.92 billion $ 1.09 million
Feb 12, 2026 $ 0.607
+0.20%
$ 1.92 billion $ 1.16 million
Feb 11, 2026 $ 0.606
+0.44%
$ 1.92 billion $ 1.11 million
Feb 10, 2026 $ 0.603
+0.55%
$ 1.91 billion $ 1.03 million
Feb 9, 2026 $ 0.599
-0.59%
$ 1.89 billion $ 1.06 million
Feb 8, 2026 $ 0.602
-0.60%
$ 1.91 billion $ 1.09 million
Feb 7, 2026 $ 0.606
-0.44%
$ 1.92 billion $ 1.2 million
Feb 6, 2026 $ 0.61
+1.52%
$ 1.93 billion $ 1.22 million
Feb 5, 2026 $ 0.598
-2.77%
$ 1.89 billion $ 141,535
Feb 4, 2026 $ 0.615
-0.81%
$ 1.94 billion $ 139,658
Feb 3, 2026 $ 0.618
-0.34%
$ 1.96 billion $ 142,866
Feb 2, 2026 $ 0.621
+0.23%
$ 1.96 billion $ 127,272
Feb 1, 2026 $ 0.621
-0.42%
$ 1.96 billion $ 117,787