ZIOWCHAIN Historical Data

ZIOW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.36
+0.06%
$ 1.14 billion $ 629,745
Jun 6, 9 PM $ 0.36
+0.14%
$ 1.14 billion $ 628,813
Jun 6, 8 PM $ 0.36
+0.06%
$ 1.14 billion $ 629,448
Jun 6, 7 PM $ 0.359
-0.03%
$ 1.14 billion $ 628,623
Jun 6, 6 PM $ 0.36
+0.01%
$ 1.14 billion $ 627,819
Jun 6, 5 PM $ 0.36
-0.01%
$ 1.14 billion $ 627,440
Jun 6, 4 PM $ 0.36
-0.04%
$ 1.14 billion $ 627,205
Jun 6, 3 PM $ 0.36
+0.00%
$ 1.14 billion $ 626,921
Jun 6, 2 PM $ 0.36
-0.01%
$ 1.14 billion $ 626,752
Jun 6, 1 PM $ 0.359
-0.14%
$ 1.14 billion $ 626,113
Jun 6, 12 PM $ 0.36
-0.08%
$ 1.14 billion $ 626,020
Jun 6, 11 AM $ 0.36
+0.15%
$ 1.14 billion $ 626,307
Jun 6, 10 AM $ 0.36
-0.07%
$ 1.14 billion $ 625,982
Jun 6, 9 AM $ 0.359
-0.15%
$ 1.14 billion $ 625,654
Jun 6, 8 AM $ 0.36
+0.01%
$ 1.14 billion $ 625,435
Jun 6, 7 AM $ 0.36
+0.14%
$ 1.14 billion $ 625,666
Jun 6, 6 AM $ 0.36
+0.07%
$ 1.14 billion $ 624,876
Jun 6, 5 AM $ 0.359
-0.04%
$ 1.14 billion $ 624,514
Jun 6, 4 AM $ 0.36
+0.01%
$ 1.14 billion $ 625,526
Jun 6, 3 AM $ 0.36
+0.11%
$ 1.14 billion $ 626,698
Jun 6, 2 AM $ 0.36
-0.03%
$ 1.14 billion $ 627,864
Jun 6, 1 AM $ 0.359
-0.03%
$ 1.14 billion $ 628,463
Jun 6, 12 AM $ 0.359
-0.09%
$ 1.14 billion $ 628,964
Jun 5, 11 PM $ 0.36
+0.04%
$ 1.14 billion $ 629,360
Jun 5, 10 PM $ 0.359
-0.02%
$ 1.14 billion $ 629,464
Jun 5, 9 PM $ 0.36
-0.04%
$ 1.14 billion $ 629,479
Jun 5, 8 PM $ 0.36
-0.04%
$ 1.14 billion $ 629,497
Jun 5, 7 PM $ 0.36
+0.12%
$ 1.14 billion $ 629,663
Jun 5, 6 PM $ 0.36
+0.00%
$ 1.14 billion $ 630,733
Jun 5, 5 PM $ 0.36
+0.10%
$ 1.14 billion $ 632,313
Jun 5, 4 PM $ 0.36
+0.05%
$ 1.14 billion $ 632,976
Jun 5, 3 PM $ 0.36
-0.06%
$ 1.14 billion $ 633,934
Jun 5, 2 PM $ 0.36
+0.05%
$ 1.14 billion $ 634,366
Jun 5, 1 PM $ 0.359
-0.08%
$ 1.14 billion $ 635,557
Jun 5, 12 PM $ 0.36
+0.05%
$ 1.14 billion $ 635,506
Jun 5, 11 AM $ 0.36
+0.02%
$ 1.14 billion $ 635,584
Jun 5, 10 AM $ 0.36
+0.09%
$ 1.14 billion $ 636,099
Jun 5, 9 AM $ 0.36
+0.01%
$ 1.14 billion $ 636,370
Jun 5, 8 AM $ 0.36
+0.05%
$ 1.14 billion $ 636,799
Jun 5, 7 AM $ 0.36
-0.03%
$ 1.14 billion $ 637,152
Jun 5, 6 AM $ 0.36
-0.04%
$ 1.14 billion $ 637,710
Jun 5, 5 AM $ 0.36
+0.14%
$ 1.14 billion $ 638,750
Jun 5, 4 AM $ 0.359
-0.07%
$ 1.14 billion $ 638,025
Jun 5, 3 AM $ 0.36
-0.05%
$ 1.14 billion $ 638,381
Jun 5, 2 AM $ 0.359
-0.01%
$ 1.14 billion $ 638,820
Jun 5, 1 AM $ 0.36
-0.03%
$ 1.14 billion $ 638,894
Jun 5, 12 AM $ 0.359
-0.02%
$ 1.14 billion $ 638,612
Jun 4, 11 PM $ 0.36
+0.03%
$ 1.14 billion $ 638,765
Jun 4, 10 PM $ 0.359
-0.04%
$ 1.14 billion $ 639,725
Jun 4, 9 PM $ 0.36
+0.04%
$ 1.14 billion $ 640,201