Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.605
-0.36%
$1.91 billion $17,923
Aug 17, 8 AM $0.604
-0.27%
$1.91 billion $17,923
Aug 17, 7 AM $0.606
-0.06%
$1.92 billion $17,895
Aug 17, 6 AM $0.609
+0.02%
$1.93 billion $17,901
Aug 17, 5 AM $0.607
-0.50%
$1.92 billion $17,918
Aug 17, 4 AM $0.607
+0.21%
$1.92 billion $17,894
Aug 17, 3 AM $0.607
+0.35%
$1.92 billion $17,909
Aug 17, 2 AM $0.61
+0.95%
$1.93 billion $17,941
Aug 17, 1 AM $0.605
+0.01%
$1.91 billion $17,779
Aug 17, 12 AM $0.605
-0.56%
$1.91 billion $16,994
Aug 16, 11 PM $0.609
+0.09%
$1.93 billion $16,205
Aug 16, 10 PM $0.604
+0.03%
$1.91 billion $15,414
Aug 16, 9 PM $0.607
+0.12%
$1.92 billion $15,461
Aug 16, 8 PM $0.604
-0.33%
$1.91 billion $15,772
Aug 16, 7 PM $0.604
-0.49%
$1.91 billion $16,075
Aug 16, 6 PM $0.604
-0.44%
$1.91 billion $16,368
Aug 16, 5 PM $0.606
+0.36%
$1.92 billion $16,633
Aug 16, 4 PM $0.609
+0.35%
$1.93 billion $16,952
Aug 16, 3 PM $0.609
+0.44%
$1.93 billion $17,280
Aug 16, 2 PM $0.605
-0.60%
$1.91 billion $17,607
Aug 16, 1 PM $0.606
+538.39%
$1.92 billion $17,891
Aug 16, 12 PM $0.095
-84.17%
$300.58 million $18,499
Aug 16, 11 AM $0.608
-0.32%
$1.92 billion $19,229
Aug 16, 10 AM $0.61
+0.12%
$1.93 billion $30,551
Aug 16, 9 AM $0.606
-0.41%
$1.92 billion $31,246
Aug 16, 8 AM $0.609
-0.17%
$1.93 billion $30,460
Aug 16, 7 AM $0.61
+0.39%
$1.93 billion $29,707
Aug 16, 6 AM $0.607
-0.19%
$1.92 billion $28,892
Aug 16, 5 AM $0.606
-0.58%
$1.92 billion $28,065
Aug 16, 4 AM $0.605
-0.31%
$1.91 billion $27,300
Aug 16, 3 AM $0.605
-0.64%
$1.91 billion $26,505
Aug 16, 2 AM $0.606
+0.92%
$1.92 billion $25,685
Aug 16, 1 AM $0.6
+0.00%
$1.9 billion $25,076
Aug 16, 12 AM $0.6
+0.00%
$1.9 billion $25,076
Aug 15, 11 PM $0.6
+0.00%
$1.9 billion $25,076
Aug 15, 10 PM $0.6
-0.72%
$1.9 billion $25,049
Aug 15, 9 PM $0.61
+0.54%
$1.93 billion $24,208
Aug 15, 8 PM $0.609
+0.00%
$1.93 billion $23,103
Aug 15, 7 PM $0.609
+0.38%
$1.93 billion $22,025
Aug 15, 6 PM $0.608
-0.19%
$1.92 billion $20,955
Aug 15, 5 PM $0.605
-0.09%
$1.91 billion $19,918
Aug 15, 4 PM $0.609
+0.21%
$1.93 billion $18,823
Aug 15, 3 PM $0.604
-0.37%
$1.91 billion $17,682
Aug 15, 2 PM $0.61
+0.26%
$1.93 billion $16,572
Aug 15, 1 PM $0.607
-0.01%
$1.92 billion $15,479
Aug 15, 12 PM $0.608
+0.69%
$1.92 billion $14,393
Aug 15, 11 AM $0.604
-0.08%
$1.91 billion $24,454
Aug 15, 10 AM $0.604
+516.56%
$1.91 billion $12,777
Aug 15, 9 AM $0.098
+0.00%
$310.07 million $32,888
Aug 15, 8 AM $0.098
+0.00%
$310.07 million $32,888