ZIOWCHAIN Historical Data

ZIOW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.4
+0.05%
$ 1.27 billion $ 822,233
Mar 30, 4 PM $ 0.4
+0.03%
$ 1.27 billion $ 821,717
Mar 30, 3 PM $ 0.4
+0.04%
$ 1.27 billion $ 822,836
Mar 30, 2 PM $ 0.4
+0.05%
$ 1.27 billion $ 822,857
Mar 30, 1 PM $ 0.4
+0.01%
$ 1.27 billion $ 824,089
Mar 30, 12 PM $ 0.4
-0.10%
$ 1.26 billion $ 824,653
Mar 30, 11 AM $ 0.4
+0.07%
$ 1.27 billion $ 823,849
Mar 30, 10 AM $ 0.4
+0.02%
$ 1.27 billion $ 823,294
Mar 30, 9 AM $ 0.4
-0.02%
$ 1.26 billion $ 824,759
Mar 30, 8 AM $ 0.4
+0.03%
$ 1.26 billion $ 824,345
Mar 30, 7 AM $ 0.4
+0.02%
$ 1.27 billion $ 824,404
Mar 30, 6 AM $ 0.4
-0.05%
$ 1.26 billion $ 824,143
Mar 30, 5 AM $ 0.4
+0.01%
$ 1.26 billion $ 823,879
Mar 30, 4 AM $ 0.4
+0.02%
$ 1.26 billion $ 823,402
Mar 30, 3 AM $ 0.4
+0.04%
$ 1.26 billion $ 823,141
Mar 30, 2 AM $ 0.4
-0.07%
$ 1.26 billion $ 823,168
Mar 30, 1 AM $ 0.4
+0.08%
$ 1.27 billion $ 823,314
Mar 30, 12 AM $ 0.4
-20.53%
$ 1.26 billion $ 826,180
Mar 29, 11 PM $ 0.435
-19.09%
$ 1.37 billion $ 1.1 million
Mar 29, 10 PM $ 0.441
-1.77%
$ 1.4 billion $ 1.13 million
Mar 29, 9 PM $ 0.449
+0.03%
$ 1.42 billion $ 842,567
Mar 29, 8 PM $ 0.45
+0.09%
$ 1.42 billion $ 847,324
Mar 29, 7 PM $ 0.449
-1.36%
$ 1.42 billion $ 851,296
Mar 29, 6 PM $ 0.45
-0.07%
$ 1.42 billion $ 1.13 million
Mar 29, 5 PM $ 0.449
-0.10%
$ 1.42 billion $ 860,025
Mar 29, 4 PM $ 0.449
-0.14%
$ 1.42 billion $ 861,177
Mar 29, 3 PM $ 0.45
-0.60%
$ 1.42 billion $ 863,902
Mar 29, 2 PM $ 0.449
+0.00%
$ 1.42 billion $ 864,975
Mar 29, 1 PM $ 0.45
+0.08%
$ 1.42 billion $ 869,684
Mar 29, 12 PM $ 0.449
-0.10%
$ 1.42 billion $ 872,727
Mar 29, 11 AM $ 0.457
+1.62%
$ 1.45 billion $ 1.32 million
Mar 29, 10 AM $ 0.449
-0.08%
$ 1.42 billion $ 878,893
Mar 29, 9 AM $ 0.45
+0.19%
$ 1.42 billion $ 881,205
Mar 29, 8 AM $ 0.449
+0.06%
$ 1.42 billion $ 885,596
Mar 29, 7 AM $ 0.45
+0.09%
$ 1.42 billion $ 889,488
Mar 29, 6 AM $ 0.449
-0.11%
$ 1.42 billion $ 895,083
Mar 29, 5 AM $ 0.45
+0.07%
$ 1.42 billion $ 898,866
Mar 29, 4 AM $ 0.449
-0.05%
$ 1.42 billion $ 902,576
Mar 29, 3 AM $ 0.449
-0.08%
$ 1.42 billion $ 907,619
Mar 29, 2 AM $ 0.45
-1.06%
$ 1.42 billion $ 911,955
Mar 29, 1 AM $ 0.455
-0.03%
$ 1.44 billion $ 1.56 million
Mar 29, 12 AM $ 0.455
+0.02%
$ 1.44 billion $ 1.59 million
Mar 28, 11 PM $ 0.455
-0.05%
$ 1.44 billion $ 1.61 million
Mar 28, 10 PM $ 0.455
-1.34%
$ 1.44 billion $ 1.65 million
Mar 28, 9 PM $ 0.461
+0.22%
$ 1.46 billion $ 1.71 million
Mar 28, 8 PM $ 0.456
+0.10%
$ 1.44 billion $ 1.71 million
Mar 28, 7 PM $ 0.46
+0.07%
$ 1.46 billion $ 1.71 million
Mar 28, 6 PM $ 0.459
+0.68%
$ 1.45 billion $ 1.72 million
Mar 28, 5 PM $ 0.457
+0.29%
$ 1.44 billion $ 1.67 million
Mar 28, 4 PM $ 0.455
-0.29%
$ 1.44 billion $ 1.66 million