ZIOWCHAIN Historical Data

ZIOW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.455
-0.29%
$ 1.44 billion $ 1.66 million
Mar 28, 3 PM $ 0.458
-0.11%
$ 1.45 billion $ 1.66 million
Mar 28, 2 PM $ 0.456
-0.09%
$ 1.44 billion $ 1.67 million
Mar 28, 1 PM $ 0.458
+0.48%
$ 1.45 billion $ 1.64 million
Mar 28, 12 PM $ 0.449
-1.83%
$ 1.42 billion $ 1.64 million
Mar 28, 11 AM $ 0.462
+0.59%
$ 1.46 billion $ 1.66 million
Mar 28, 10 AM $ 0.459
+0.14%
$ 1.45 billion $ 1.65 million
Mar 28, 9 AM $ 0.456
+1.40%
$ 1.44 billion $ 1.62 million
Mar 28, 3 AM $ 0.581
-0.27%
$ 1.84 billion $ 831,217
Mar 28, 2 AM $ 0.583
+0.00%
$ 1.84 billion $ 848,213
Mar 28, 12 AM $ 0.59
+0.00%
$ 1.87 billion $ 799,488
Mar 27, 7 PM $ 0.589
+1.66%
$ 1.86 billion $ 754,907
Mar 27, 6 PM $ 0.59
+0.00%
$ 1.87 billion $ 811,401
Mar 27, 4 PM $ 0.589
+0.00%
$ 1.86 billion $ 850,616
Mar 27, 2 PM $ 0.58
-3.00%
$ 1.84 billion $ 850,399
Mar 27, 1 PM $ 0.598
+0.07%
$ 1.89 billion $ 924,132
Mar 27, 12 PM $ 0.598
+2.48%
$ 1.89 billion $ 922,411
Mar 27, 11 AM $ 0.584
-2.35%
$ 1.85 billion $ 1.74 million
Mar 27, 10 AM $ 0.597
-0.13%
$ 1.89 billion $ 918,888
Mar 27, 9 AM $ 0.598
+0.17%
$ 1.89 billion $ 916,597
Mar 27, 8 AM $ 0.558
-6.60%
$ 1.76 billion $ 1.69 million
Mar 27, 7 AM $ 0.599
+0.01%
$ 1.9 billion $ 917,000
Mar 27, 6 AM $ 0.598
+0.15%
$ 1.89 billion $ 915,587
Mar 27, 5 AM $ 0.597
-0.19%
$ 1.89 billion $ 914,797
Mar 27, 4 AM $ 0.588
-1.72%
$ 1.86 billion $ 1.81 million
Mar 27, 3 AM $ 0.597
-0.16%
$ 1.89 billion $ 914,091
Mar 27, 2 AM $ 0.598
-0.19%
$ 1.89 billion $ 914,006
Mar 27, 1 AM $ 0.597
+0.06%
$ 1.89 billion $ 915,655
Mar 27, 12 AM $ 0.598
+0.01%
$ 1.89 billion $ 913,663
Mar 26, 11 PM $ 0.599
+0.31%
$ 1.89 billion $ 913,790
Mar 26, 10 PM $ 0.597
-0.28%
$ 1.89 billion $ 917,612
Mar 26, 9 PM $ 0.598
-0.01%
$ 1.89 billion $ 918,437
Mar 26, 8 PM $ 0.599
+0.21%
$ 1.89 billion $ 920,021
Mar 26, 7 PM $ 0.597
-0.36%
$ 1.89 billion $ 920,611
Mar 26, 6 PM $ 0.591
-0.94%
$ 1.87 billion $ 1.83 million
Mar 26, 5 PM $ 0.599
+0.25%
$ 1.9 billion $ 920,274
Mar 26, 4 PM $ 0.598
+0.06%
$ 1.89 billion $ 917,566
Mar 26, 3 PM $ 0.597
-0.24%
$ 1.89 billion $ 917,825
Mar 26, 2 PM $ 0.598
+4.81%
$ 1.89 billion $ 917,790
Mar 26, 1 PM $ 0.57
-4.73%
$ 1.8 billion $ 1.79 million
Mar 26, 12 PM $ 0.597
-0.03%
$ 1.89 billion $ 914,493
Mar 26, 11 AM $ 0.597
-0.20%
$ 1.89 billion $ 915,649
Mar 26, 10 AM $ 0.598
-0.17%
$ 1.89 billion $ 916,365
Mar 26, 9 AM $ 0.599
+2.18%
$ 1.9 billion $ 1.95 million
Mar 26, 8 AM $ 0.597
-0.23%
$ 1.89 billion $ 915,694
Mar 26, 7 AM $ 0.599
+2.45%
$ 1.89 billion $ 913,850
Mar 26, 6 AM $ 0.597
-0.11%
$ 1.89 billion $ 916,997
Mar 26, 5 AM $ 0.599
+0.24%
$ 1.89 billion $ 1.97 million
Mar 26, 4 AM $ 0.598
+0.07%
$ 1.89 billion $ 915,793
Mar 26, 3 AM $ 0.597
-0.20%
$ 1.89 billion $ 913,152