ZIOWCHAIN Historical Data

ZIOW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.36
+0.04%
$ 1.14 billion $ 640,201
Jun 4, 8 PM $ 0.359
-0.03%
$ 1.14 billion $ 640,691
Jun 4, 7 PM $ 0.36
+0.04%
$ 1.14 billion $ 641,782
Jun 4, 6 PM $ 0.36
+0.02%
$ 1.14 billion $ 642,123
Jun 4, 5 PM $ 0.359
-0.03%
$ 1.14 billion $ 641,899
Jun 4, 4 PM $ 0.36
+0.09%
$ 1.14 billion $ 641,701
Jun 4, 3 PM $ 0.36
+0.00%
$ 1.14 billion $ 641,584
Jun 4, 2 PM $ 0.36
+0.07%
$ 1.14 billion $ 641,840
Jun 4, 1 PM $ 0.36
+0.10%
$ 1.14 billion $ 641,249
Jun 4, 12 PM $ 0.36
+0.10%
$ 1.14 billion $ 641,287
Jun 4, 11 AM $ 0.36
+0.04%
$ 1.14 billion $ 642,183
Jun 4, 10 AM $ 0.36
-0.03%
$ 1.14 billion $ 642,741
Jun 4, 9 AM $ 0.359
+0.01%
$ 1.14 billion $ 643,495
Jun 4, 8 AM $ 0.36
+0.03%
$ 1.14 billion $ 643,023
Jun 4, 7 AM $ 0.36
-0.01%
$ 1.14 billion $ 645,158
Jun 4, 6 AM $ 0.36
+0.11%
$ 1.14 billion $ 646,722
Jun 4, 5 AM $ 0.359
-0.04%
$ 1.14 billion $ 646,989
Jun 4, 4 AM $ 0.36
+0.01%
$ 1.14 billion $ 647,077
Jun 4, 3 AM $ 0.36
-0.08%
$ 1.14 billion $ 647,323
Jun 4, 2 AM $ 0.36
+0.04%
$ 1.14 billion $ 647,405
Jun 4, 1 AM $ 0.36
+0.03%
$ 1.14 billion $ 647,675
Jun 4, 12 AM $ 0.36
+0.11%
$ 1.14 billion $ 647,993
Jun 3, 11 PM $ 0.36
-0.04%
$ 1.14 billion $ 648,108
Jun 3, 10 PM $ 0.36
+0.13%
$ 1.14 billion $ 647,372
Jun 3, 9 PM $ 0.36
-0.05%
$ 1.14 billion $ 647,952
Jun 3, 8 PM $ 0.36
-0.04%
$ 1.14 billion $ 647,580
Jun 3, 7 PM $ 0.36
+0.05%
$ 1.14 billion $ 647,897
Jun 3, 6 PM $ 0.36
-0.02%
$ 1.14 billion $ 648,183
Jun 3, 5 PM $ 0.36
+0.00%
$ 1.14 billion $ 648,402
Jun 3, 4 PM $ 0.36
+0.12%
$ 1.14 billion $ 649,156
Jun 3, 3 PM $ 0.36
-0.02%
$ 1.14 billion $ 649,350
Jun 3, 2 PM $ 0.36
+0.07%
$ 1.14 billion $ 650,056
Jun 3, 1 PM $ 0.36
+0.02%
$ 1.14 billion $ 650,596
Jun 3, 12 PM $ 0.36
+0.07%
$ 1.14 billion $ 651,356
Jun 3, 11 AM $ 0.359
-0.09%
$ 1.14 billion $ 650,975
Jun 3, 10 AM $ 0.36
+0.10%
$ 1.14 billion $ 651,310
Jun 3, 9 AM $ 0.36
+0.06%
$ 1.14 billion $ 651,850
Jun 3, 8 AM $ 0.36
-0.09%
$ 1.14 billion $ 652,743
Jun 3, 7 AM $ 0.36
-0.11%
$ 1.14 billion $ 651,439
Jun 3, 6 AM $ 0.36
+0.10%
$ 1.14 billion $ 650,334
Jun 3, 5 AM $ 0.36
+0.00%
$ 1.14 billion $ 651,018
Jun 3, 4 AM $ 0.36
-0.03%
$ 1.14 billion $ 651,854
Jun 3, 3 AM $ 0.359
-0.01%
$ 1.14 billion $ 652,400
Jun 3, 2 AM $ 0.36
-0.12%
$ 1.14 billion $ 652,881
Jun 3, 1 AM $ 0.36
-0.09%
$ 1.14 billion $ 652,524
Jun 3, 12 AM $ 0.36
+0.03%
$ 1.14 billion $ 652,687
Jun 2, 11 PM $ 0.36
+0.01%
$ 1.14 billion $ 653,335
Jun 2, 10 PM $ 0.36
+0.09%
$ 1.14 billion $ 653,548
Jun 2, 9 PM $ 0.36
+0.11%
$ 1.14 billion $ 653,344
Jun 2, 8 PM $ 0.36
+0.03%
$ 1.14 billion $ 655,261