Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.604
+0.00%
$1.91 billion $32,878
Aug 15, 6 AM $0.604
+0.00%
$1.91 billion $32,878
Aug 15, 5 AM $0.604
+0.00%
$1.91 billion $35,771
Aug 15, 4 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 3 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 2 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 1 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 12 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 14, 11 PM $0.604
+0.00%
$1.91 billion $42,925
Aug 14, 10 PM $0.604
+0.00%
$1.91 billion $76,882
Aug 14, 9 PM $0.604
+0.00%
$1.91 billion $111,070
Aug 14, 8 PM $0.604
+0.00%
$1.91 billion $146,093
Aug 14, 7 PM $0.604
+0.00%
$1.91 billion $181,267
Aug 14, 6 PM $0.604
+0.00%
$1.91 billion $215,910
Aug 14, 5 PM $0.604
+0.00%
$1.91 billion $250,894
Aug 14, 4 PM $0.604
+0.00%
$1.91 billion $286,481
Aug 14, 3 PM $0.604
+0.00%
$1.91 billion $320,220
Aug 14, 2 PM $0.604
+0.00%
$1.91 billion $355,195
Aug 14, 1 PM $0.604
+0.00%
$1.91 billion $388,935
Aug 14, 12 PM $0.604
-0.68%
$1.91 billion $423,499
Aug 14, 11 AM $0.59
+0.00%
$1.87 billion $447,249
Aug 14, 10 AM $0.59
-1.67%
$1.87 billion $483,764
Aug 14, 9 AM $0.6
+0.00%
$1.9 billion $498,906
Aug 14, 8 AM $0.6
+0.00%
$1.9 billion $536,447
Aug 14, 7 AM $0.6
+0.00%
$1.9 billion $574,678
Aug 14, 6 AM $0.6
+566.67%
$1.9 billion $612,562
Aug 14, 5 AM $0.09
-85.17%
$284.76 million $646,855
Aug 14, 4 AM $0.607
+0.00%
$1.92 billion $683,579
Aug 14, 3 AM $0.607
+0.00%
$1.92 billion $721,318
Aug 14, 2 AM $0.607
+0.00%
$1.92 billion $755,697
Aug 14, 1 AM $0.607
+0.00%
$1.92 billion $787,932
Aug 14, 12 AM $0.607
+0.30%
$1.92 billion $822,399
Aug 13, 11 PM $0.606
+0.15%
$1.92 billion $851,859
Aug 13, 10 PM $0.607
+0.32%
$1.92 billion $851,328
Aug 13, 9 PM $0.606
-0.10%
$1.92 billion $850,970
Aug 13, 8 PM $0.606
-0.33%
$1.92 billion $850,550
Aug 13, 7 PM $0.606
+0.08%
$1.92 billion $849,872
Aug 13, 6 PM $0.606
-0.29%
$1.92 billion $849,244
Aug 13, 5 PM $0.606
-0.02%
$1.92 billion $848,181
Aug 13, 4 PM $0.608
+0.50%
$1.92 billion $847,893
Aug 13, 3 PM $0.605
-0.05%
$1.92 billion $847,752
Aug 13, 2 PM $0.606
-0.03%
$1.92 billion $847,276
Aug 13, 1 PM $0.608
+0.18%
$1.92 billion $846,670
Aug 13, 12 PM $0.605
-0.18%
$1.92 billion $847,793
Aug 13, 11 AM $0.606
+0.19%
$1.92 billion $850,287
Aug 13, 10 AM $0.606
-0.19%
$1.92 billion $850,461
Aug 13, 9 AM $0.606
+0.05%
$1.92 billion $850,635
Aug 13, 8 AM $0.607
+0.04%
$1.92 billion $849,138
Aug 13, 7 AM $0.607
+0.00%
$1.92 billion $849,161
Aug 13, 6 AM $0.606
-0.33%
$1.92 billion $848,816