ZIOWCHAIN Historical Data

ZIOW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.36
+0.11%
$ 1.14 billion $ 653,344
Jun 2, 8 PM $ 0.36
+0.03%
$ 1.14 billion $ 655,261
Jun 2, 7 PM $ 0.36
+0.09%
$ 1.14 billion $ 656,096
Jun 2, 6 PM $ 0.359
-0.05%
$ 1.14 billion $ 656,548
Jun 2, 5 PM $ 0.359
-0.02%
$ 1.14 billion $ 657,598
Jun 2, 4 PM $ 0.36
-0.02%
$ 1.14 billion $ 658,536
Jun 2, 3 PM $ 0.36
+0.13%
$ 1.14 billion $ 660,243
Jun 2, 2 PM $ 0.36
+0.07%
$ 1.14 billion $ 661,159
Jun 2, 1 PM $ 0.36
+0.03%
$ 1.14 billion $ 662,553
Jun 2, 12 PM $ 0.36
-0.04%
$ 1.14 billion $ 663,306
Jun 2, 11 AM $ 0.36
+0.09%
$ 1.14 billion $ 664,638
Jun 2, 10 AM $ 0.36
+0.05%
$ 1.14 billion $ 665,756
Jun 2, 9 AM $ 0.36
-0.03%
$ 1.14 billion $ 666,939
Jun 2, 8 AM $ 0.36
+0.10%
$ 1.14 billion $ 668,455
Jun 2, 7 AM $ 0.359
-0.01%
$ 1.14 billion $ 670,152
Jun 2, 6 AM $ 0.36
+0.03%
$ 1.14 billion $ 672,123
Jun 2, 5 AM $ 0.36
+0.01%
$ 1.14 billion $ 673,088
Jun 2, 4 AM $ 0.359
-0.07%
$ 1.14 billion $ 674,458
Jun 2, 3 AM $ 0.359
-0.14%
$ 1.14 billion $ 675,188
Jun 2, 2 AM $ 0.36
+0.07%
$ 1.14 billion $ 675,803
Jun 2, 1 AM $ 0.36
+0.09%
$ 1.14 billion $ 677,018
Jun 2, 12 AM $ 0.36
+0.12%
$ 1.14 billion $ 677,466
Jun 1, 11 PM $ 0.36
+0.02%
$ 1.14 billion $ 678,130
Jun 1, 10 PM $ 0.36
+0.05%
$ 1.14 billion $ 679,171
Jun 1, 9 PM $ 0.36
+0.01%
$ 1.14 billion $ 679,878
Jun 1, 8 PM $ 0.36
+0.02%
$ 1.14 billion $ 678,720
Jun 1, 7 PM $ 0.36
-0.02%
$ 1.14 billion $ 678,850
Jun 1, 6 PM $ 0.36
-0.06%
$ 1.14 billion $ 678,638
Jun 1, 5 PM $ 0.36
+0.02%
$ 1.14 billion $ 678,311
Jun 1, 4 PM $ 0.36
-0.02%
$ 1.14 billion $ 678,418
Jun 1, 3 PM $ 0.36
+0.00%
$ 1.14 billion $ 677,964
Jun 1, 2 PM $ 0.36
+0.00%
$ 1.14 billion $ 677,470
Jun 1, 1 PM $ 0.359
-0.04%
$ 1.14 billion $ 677,607
Jun 1, 12 PM $ 0.36
+0.00%
$ 1.14 billion $ 677,411
Jun 1, 11 AM $ 0.36
+0.03%
$ 1.14 billion $ 678,180
Jun 1, 10 AM $ 0.36
+0.01%
$ 1.14 billion $ 677,909
Jun 1, 9 AM $ 0.36
-0.01%
$ 1.14 billion $ 677,405
Jun 1, 8 AM $ 0.36
-0.05%
$ 1.14 billion $ 677,414
Jun 1, 7 AM $ 0.36
+0.06%
$ 1.14 billion $ 675,789
Jun 1, 6 AM $ 0.36
+0.11%
$ 1.14 billion $ 674,997
Jun 1, 5 AM $ 0.36
+0.14%
$ 1.14 billion $ 674,110
Jun 1, 4 AM $ 0.36
-0.08%
$ 1.14 billion $ 673,538
Jun 1, 3 AM $ 0.36
+0.11%
$ 1.14 billion $ 672,599
Jun 1, 2 AM $ 0.36
-0.09%
$ 1.14 billion $ 672,160
Jun 1, 1 AM $ 0.36
+0.12%
$ 1.14 billion $ 672,203
Jun 1, 12 AM $ 0.36
-0.02%
$ 1.14 billion $ 672,271
May 31, 11 PM $ 0.36
+0.06%
$ 1.14 billion $ 671,472
May 31, 10 PM $ 0.36
+0.05%
$ 1.14 billion $ 670,829
May 31, 9 PM $ 0.36
+0.01%
$ 1.14 billion $ 670,680
May 31, 8 PM $ 0.36
-0.11%
$ 1.14 billion $ 670,418