ZIOWCHAIN Historical Data

ZIOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.594
-0.70%
$ 1.88 billion $ 1.94 million
Mar 26, 1 AM $ 0.597
-0.19%
$ 1.89 billion $ 911,457
Mar 26, 12 AM $ 0.597
-0.22%
$ 1.89 billion $ 912,041
Mar 25, 11 PM $ 0.598
-0.06%
$ 1.89 billion $ 912,081
Mar 25, 10 PM $ 0.598
+0.22%
$ 1.89 billion $ 911,145
Mar 25, 9 PM $ 0.597
-0.04%
$ 1.89 billion $ 910,546
Mar 25, 8 PM $ 0.598
-0.16%
$ 1.89 billion $ 907,527
Mar 25, 7 PM $ 0.599
+0.24%
$ 1.89 billion $ 2.03 million
Mar 25, 6 PM $ 0.599
+0.28%
$ 1.89 billion $ 907,040
Mar 25, 5 PM $ 0.589
-1.46%
$ 1.86 billion $ 1.96 million
Mar 25, 4 PM $ 0.597
-0.21%
$ 1.89 billion $ 907,913
Mar 25, 3 PM $ 0.514
+0.68%
$ 1.62 billion $ 942,283
Mar 25, 2 PM $ 0.526
+6.19%
$ 1.67 billion $ 964,026
Mar 25, 1 PM $ 0.477
-6.64%
$ 1.51 billion $ 928,438
Mar 25, 12 PM $ 0.533
+5.69%
$ 1.69 billion $ 1.84 million
Mar 25, 11 AM $ 0.525
+3.24%
$ 1.66 billion $ 823,418
Mar 25, 10 AM $ 0.523
-1.16%
$ 1.65 billion $ 886,587
Mar 25, 9 AM $ 0.533
+0.00%
$ 1.69 billion $ 1.78 million
Mar 25, 8 AM $ 0.552
+14.29%
$ 1.75 billion $ 1.73 million
Mar 25, 7 AM $ 0.48
-2.80%
$ 1.52 billion $ 782,670
Mar 25, 6 AM $ 0.494
-6.72%
$ 1.56 billion $ 791,879
Mar 25, 5 AM $ 0.531
+0.00%
$ 1.68 billion $ 838,610
Mar 25, 4 AM $ 0.531
+2.75%
$ 1.68 billion $ 842,769
Mar 25, 3 AM $ 0.477
-0.27%
$ 1.51 billion $ 819,159
Mar 25, 2 AM $ 0.47
-1.54%
$ 1.49 billion $ 747,091
Mar 25, 1 AM $ 0.478
-0.26%
$ 1.51 billion $ 765,463
Mar 25, 12 AM $ 0.469
+0.00%
$ 1.48 billion $ 765,288
Mar 24, 11 PM $ 0.515
+3.73%
$ 1.63 billion $ 823,602
Mar 24, 10 PM $ 0.509
-3.67%
$ 1.61 billion $ 745,318
Mar 24, 9 PM $ 0.508
+5.79%
$ 1.61 billion $ 739,912
Mar 24, 8 PM $ 0.464
-9.06%
$ 1.47 billion $ 658,535
Mar 24, 7 PM $ 0.494
+5.94%
$ 1.56 billion $ 667,867
Mar 24, 6 PM $ 0.484
-4.63%
$ 1.53 billion $ 662,159
Mar 24, 5 PM $ 0.531
+6.73%
$ 1.68 billion $ 730,900
Mar 24, 4 PM $ 0.49
-2.42%
$ 1.55 billion $ 677,426
Mar 24, 3 PM $ 0.506
-15.53%
$ 1.6 billion $ 739,383
Mar 24, 2 PM $ 0.501
-16.42%
$ 1.58 billion $ 697,210
Mar 24, 1 PM $ 0.599
+0.24%
$ 1.89 billion $ 1.75 million
Mar 24, 12 PM $ 0.597
-0.27%
$ 1.89 billion $ 907,081
Mar 24, 11 AM $ 0.598
-0.01%
$ 1.89 billion $ 1.74 million
Mar 24, 10 AM $ 0.597
+0.01%
$ 1.89 billion $ 907,018
Mar 24, 9 AM $ 0.597
-0.16%
$ 1.89 billion $ 909,855
Mar 24, 8 AM $ 0.589
+0.26%
$ 1.86 billion $ 1.78 million
Mar 24, 7 AM $ 0.588
-0.98%
$ 1.86 billion $ 1.77 million
Mar 24, 6 AM $ 0.599
+0.10%
$ 1.89 billion $ 1.8 million
Mar 24, 5 AM $ 0.597
+0.01%
$ 1.89 billion $ 925,189
Mar 24, 4 AM $ 0.599
+0.19%
$ 1.89 billion $ 925,913
Mar 24, 3 AM $ 0.586
-2.11%
$ 1.85 billion $ 1.76 million
Mar 24, 2 AM $ 0.599
+0.34%
$ 1.89 billion $ 925,919
Mar 24, 1 AM $ 0.597
+0.70%
$ 1.89 billion $ 928,146