ZIOWCHAIN Historical Data

ZIOW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.597
+0.70%
$ 1.89 billion $ 928,146
Mar 24, 12 AM $ 0.593
-0.98%
$ 1.88 billion $ 1.74 million
Mar 23, 11 PM $ 0.592
-1.04%
$ 1.87 billion $ 1.72 million
Mar 23, 10 PM $ 0.598
-0.09%
$ 1.89 billion $ 1.7 million
Mar 23, 9 PM $ 0.582
-2.75%
$ 1.84 billion $ 1.6 million
Mar 23, 8 PM $ 0.595
-0.27%
$ 1.88 billion $ 1.56 million
Mar 23, 7 PM $ 0.597
+0.02%
$ 1.89 billion $ 799,044
Mar 23, 6 PM $ 0.599
+0.63%
$ 1.89 billion $ 761,054
Mar 23, 5 PM $ 0.595
-0.36%
$ 1.88 billion $ 1.35 million
Mar 23, 4 PM $ 0.597
-0.25%
$ 1.89 billion $ 685,384
Mar 23, 3 PM $ 0.571
-4.70%
$ 1.81 billion $ 1.14 million
Mar 23, 2 PM $ 0.597
+0.04%
$ 1.89 billion $ 608,707
Mar 23, 1 PM $ 0.596
-0.28%
$ 1.89 billion $ 1.04 million
Mar 23, 12 PM $ 0.598
+3.18%
$ 1.89 billion $ 535,717
Mar 23, 11 AM $ 0.58
+11.09%
$ 1.84 billion $ 865,328
Mar 23, 10 AM $ 0.516
-1.69%
$ 1.63 billion $ 308,363
Mar 23, 9 AM $ 0.483
-5.12%
$ 1.53 billion $ 238,514
Mar 23, 8 AM $ 0.523
+2.67%
$ 1.66 billion $ 223,909
Mar 23, 7 AM $ 0.484
+0.00%
$ 1.53 billion $ 174,858
Mar 23, 6 AM $ 0.484
+1.49%
$ 1.53 billion $ 143,184
Mar 23, 5 AM $ 0.488
+0.00%
$ 1.54 billion $ 119,121
Mar 23, 2 AM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 23, 1 AM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 23, 12 AM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 11 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 10 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 9 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 8 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 7 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 6 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 5 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 4 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 3 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 2 PM $ 0.463
+0.00%
$ 1.46 billion $ 12
Mar 22, 1 PM $ 0.463
+0.00%
$ 1.46 billion $ 63
Mar 22, 12 PM $ 0.463
-0.01%
$ 1.46 billion $ 63
Mar 22, 11 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 10 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 9 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 8 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 7 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 6 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 5 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 4 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 3 AM $ 0.463
+0.00%
$ 1.46 billion $ 51
Mar 22, 2 AM $ 0.463
+0.00%
$ 1.46 billion $ 69
Mar 22, 1 AM $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 22, 12 AM $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 21, 11 PM $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 21, 10 PM $ 0.463
+0.00%
$ 1.46 billion $ 81