ZIOWCHAIN Historical Data

ZIOW Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.36
-0.11%
$ 1.14 billion $ 670,418
May 31, 7 PM $ 0.36
+0.07%
$ 1.14 billion $ 669,897
May 31, 6 PM $ 0.36
-0.10%
$ 1.14 billion $ 669,608
May 31, 5 PM $ 0.36
-0.06%
$ 1.14 billion $ 669,211
May 31, 4 PM $ 0.359
-0.09%
$ 1.14 billion $ 668,480
May 31, 3 PM $ 0.36
-0.01%
$ 1.14 billion $ 667,530
May 31, 2 PM $ 0.359
-0.11%
$ 1.14 billion $ 667,908
May 31, 1 PM $ 0.359
-0.01%
$ 1.14 billion $ 666,643
May 31, 12 PM $ 0.36
+0.15%
$ 1.14 billion $ 665,794
May 31, 11 AM $ 0.36
-0.06%
$ 1.14 billion $ 664,565
May 31, 10 AM $ 0.36
+0.03%
$ 1.14 billion $ 663,922
May 31, 9 AM $ 0.359
-0.11%
$ 1.14 billion $ 663,388
May 31, 8 AM $ 0.359
-0.11%
$ 1.14 billion $ 662,504
May 31, 7 AM $ 0.36
-0.01%
$ 1.14 billion $ 663,669
May 31, 6 AM $ 0.36
-0.01%
$ 1.14 billion $ 664,048
May 31, 5 AM $ 0.36
+0.03%
$ 1.14 billion $ 664,926
May 31, 4 AM $ 0.36
+0.13%
$ 1.14 billion $ 664,803
May 31, 3 AM $ 0.359
-0.11%
$ 1.14 billion $ 665,534
May 31, 2 AM $ 0.36
+0.05%
$ 1.14 billion $ 665,927
May 31, 1 AM $ 0.36
+0.09%
$ 1.14 billion $ 665,700
May 31, 12 AM $ 0.36
-0.08%
$ 1.14 billion $ 666,690
May 30, 11 PM $ 0.36
+0.01%
$ 1.14 billion $ 667,490
May 30, 10 PM $ 0.36
+0.03%
$ 1.14 billion $ 667,997
May 30, 9 PM $ 0.36
-0.03%
$ 1.14 billion $ 668,536
May 30, 8 PM $ 0.36
+0.14%
$ 1.14 billion $ 669,748
May 30, 7 PM $ 0.36
-0.09%
$ 1.14 billion $ 669,416
May 30, 6 PM $ 0.36
+0.08%
$ 1.14 billion $ 669,827
May 30, 5 PM $ 0.36
+0.00%
$ 1.14 billion $ 670,437
May 30, 4 PM $ 0.36
+0.06%
$ 1.14 billion $ 670,489
May 30, 3 PM $ 0.36
+0.11%
$ 1.14 billion $ 670,276
May 30, 2 PM $ 0.36
-0.06%
$ 1.14 billion $ 669,070
May 30, 1 PM $ 0.359
-0.03%
$ 1.14 billion $ 668,962
May 30, 12 PM $ 0.36
-0.07%
$ 1.14 billion $ 669,188
May 30, 11 AM $ 0.36
-0.01%
$ 1.14 billion $ 668,809
May 30, 10 AM $ 0.36
+0.03%
$ 1.14 billion $ 668,297
May 30, 9 AM $ 0.36
+0.01%
$ 1.14 billion $ 667,423
May 30, 8 AM $ 0.36
-0.13%
$ 1.14 billion $ 667,065
May 30, 7 AM $ 0.36
-0.09%
$ 1.14 billion $ 665,738
May 30, 6 AM $ 0.36
+0.04%
$ 1.14 billion $ 664,885
May 30, 5 AM $ 0.36
-0.07%
$ 1.14 billion $ 663,507
May 30, 4 AM $ 0.359
-0.01%
$ 1.14 billion $ 662,697
May 30, 3 AM $ 0.36
-0.10%
$ 1.14 billion $ 661,350
May 30, 2 AM $ 0.36
-0.07%
$ 1.14 billion $ 660,238
May 30, 1 AM $ 0.36
-0.03%
$ 1.14 billion $ 659,988
May 30, 12 AM $ 0.36
+0.11%
$ 1.14 billion $ 658,104
May 29, 11 PM $ 0.36
+0.08%
$ 1.14 billion $ 657,330
May 29, 10 PM $ 0.359
-0.11%
$ 1.14 billion $ 656,076
May 29, 9 PM $ 0.36
-0.08%
$ 1.14 billion $ 655,376
May 29, 8 PM $ 0.36
+0.06%
$ 1.14 billion $ 654,896
May 29, 7 PM $ 0.36
+0.16%
$ 1.14 billion $ 653,822