ZIOWCHAIN Historical Data

ZIOW Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.36
+0.16%
$ 1.14 billion $ 653,822
May 29, 6 PM $ 0.36
+0.07%
$ 1.14 billion $ 653,113
May 29, 5 PM $ 0.36
-0.05%
$ 1.14 billion $ 652,379
May 29, 4 PM $ 0.359
-0.01%
$ 1.14 billion $ 651,724
May 29, 3 PM $ 0.359
-0.04%
$ 1.14 billion $ 651,591
May 29, 2 PM $ 0.36
+0.14%
$ 1.14 billion $ 651,555
May 29, 1 PM $ 0.36
+0.03%
$ 1.14 billion $ 651,001
May 29, 12 PM $ 0.36
-0.04%
$ 1.14 billion $ 650,886
May 29, 11 AM $ 0.36
+0.10%
$ 1.14 billion $ 650,716
May 29, 10 AM $ 0.36
+0.05%
$ 1.14 billion $ 650,637
May 29, 9 AM $ 0.36
+0.08%
$ 1.14 billion $ 650,935
May 29, 8 AM $ 0.36
+0.13%
$ 1.14 billion $ 650,701
May 29, 7 AM $ 0.36
+0.08%
$ 1.14 billion $ 650,336
May 29, 6 AM $ 0.359
-0.09%
$ 1.14 billion $ 650,392
May 29, 5 AM $ 0.36
-0.09%
$ 1.14 billion $ 651,238
May 29, 4 AM $ 0.36
+0.02%
$ 1.14 billion $ 651,081
May 29, 3 AM $ 0.359
-0.14%
$ 1.14 billion $ 651,530
May 29, 2 AM $ 0.36
+0.09%
$ 1.14 billion $ 651,807
May 29, 1 AM $ 0.36
+0.03%
$ 1.14 billion $ 651,499
May 29, 12 AM $ 0.36
+0.01%
$ 1.14 billion $ 652,404
May 28, 11 PM $ 0.36
-0.05%
$ 1.14 billion $ 653,038
May 28, 10 PM $ 0.359
-0.11%
$ 1.14 billion $ 653,284
May 28, 9 PM $ 0.36
-0.04%
$ 1.14 billion $ 653,737
May 28, 8 PM $ 0.36
-0.09%
$ 1.14 billion $ 653,353
May 28, 7 PM $ 0.36
+0.01%
$ 1.14 billion $ 654,223
May 28, 6 PM $ 0.359
-0.10%
$ 1.14 billion $ 654,319
May 28, 5 PM $ 0.36
+0.02%
$ 1.14 billion $ 655,069
May 28, 4 PM $ 0.36
-0.04%
$ 1.14 billion $ 656,131
May 28, 3 PM $ 0.36
-0.09%
$ 1.14 billion $ 657,188
May 28, 2 PM $ 0.359
-0.04%
$ 1.14 billion $ 656,846
May 28, 1 PM $ 0.36
-0.03%
$ 1.14 billion $ 656,813
May 28, 12 PM $ 0.36
-0.01%
$ 1.14 billion $ 656,494
May 28, 11 AM $ 0.36
+0.06%
$ 1.14 billion $ 656,575
May 28, 10 AM $ 0.36
+0.13%
$ 1.14 billion $ 656,628
May 28, 9 AM $ 0.36
+0.12%
$ 1.14 billion $ 656,352
May 28, 8 AM $ 0.36
-0.04%
$ 1.14 billion $ 656,645
May 28, 7 AM $ 0.36
+0.03%
$ 1.14 billion $ 656,740
May 28, 6 AM $ 0.359
-0.04%
$ 1.14 billion $ 656,344
May 28, 5 AM $ 0.36
-0.06%
$ 1.14 billion $ 656,045
May 28, 4 AM $ 0.359
-0.09%
$ 1.14 billion $ 656,454
May 28, 3 AM $ 0.36
+0.07%
$ 1.14 billion $ 655,760
May 28, 2 AM $ 0.36
+0.07%
$ 1.14 billion $ 655,524
May 28, 1 AM $ 0.36
+0.01%
$ 1.14 billion $ 654,466
May 28, 12 AM $ 0.36
-0.02%
$ 1.14 billion $ 654,348
May 27, 11 PM $ 0.36
-0.03%
$ 1.14 billion $ 653,780
May 27, 10 PM $ 0.36
-0.04%
$ 1.14 billion $ 652,963
May 27, 9 PM $ 0.36
+0.06%
$ 1.14 billion $ 652,010
May 27, 8 PM $ 0.36
-0.09%
$ 1.14 billion $ 651,377
May 27, 7 PM $ 0.36
+0.03%
$ 1.14 billion $ 650,499
May 27, 6 PM $ 0.36
+0.09%
$ 1.14 billion $ 649,776