ZIOWCHAIN Historical Data

ZIOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 21, 9 PM $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 21, 8 PM $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 21, 7 PM $ 0.463
+0.00%
$ 1.46 billion $ 81
Mar 21, 6 PM $ 0.463
+0.00%
$ 1.46 billion $ 197
Mar 21, 5 PM $ 0.463
+0.00%
$ 1.46 billion $ 202
Mar 21, 4 PM $ 0.463
+0.00%
$ 1.46 billion $ 202
Mar 21, 3 PM $ 0.463
+0.00%
$ 1.46 billion $ 202
Mar 21, 2 PM $ 0.463
+0.00%
$ 1.46 billion $ 202
Mar 21, 1 PM $ 0.463
-0.19%
$ 1.46 billion $ 202
Mar 21, 12 PM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 11 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 10 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 9 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 8 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 7 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 6 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 5 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 4 AM $ 0.464
+0.00%
$ 1.47 billion $ 151
Mar 21, 3 AM $ 0.464
-3.71%
$ 1.47 billion $ 151
Mar 21, 2 AM $ 0.482
+0.00%
$ 1.52 billion $ 138
Mar 21, 1 AM $ 0.463
+0.00%
$ 1.46 billion $ 121
Mar 20, 6 PM $ 0.598
+0.00%
$ 1.89 billion $ 7
Mar 20, 2 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 20, 1 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 20, 12 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 11 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 10 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 9 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 8 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 7 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 6 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 5 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 4 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 3 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 2 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 1 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 12 PM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 11 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 10 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 9 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 8 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 7 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 6 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 5 AM $ 0.463
+0.00%
$ 1.46 billion $ 16
Mar 19, 4 AM $ 0.463
+0.00%
$ 1.46 billion $ 35
Mar 19, 3 AM $ 0.463
+0.00%
$ 1.46 billion $ 35
Mar 19, 2 AM $ 0.463
+0.00%
$ 1.46 billion $ 35
Mar 19, 1 AM $ 0.463
-1.21%
$ 1.46 billion $ 35
Mar 19, 12 AM $ 0.469
+0.00%
$ 1.48 billion $ 19