Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.607
+0.26%
$1.92 billion $799,329
Aug 9, 2 AM $0.607
+0.37%
$1.92 billion $796,182
Aug 9, 1 AM $0.605
-0.26%
$1.92 billion $792,668
Aug 9, 12 AM $0.606
-0.06%
$1.92 billion $790,145
Aug 8, 11 PM $0.605
-0.04%
$1.91 billion $786,964
Aug 8, 10 PM $0.605
-0.10%
$1.91 billion $784,098
Aug 8, 9 PM $0.607
+0.11%
$1.92 billion $781,309
Aug 8, 8 PM $0.606
-0.16%
$1.92 billion $777,936
Aug 8, 7 PM $0.606
-0.19%
$1.92 billion $775,525
Aug 8, 6 PM $0.604
-0.51%
$1.91 billion $773,795
Aug 8, 5 PM $0.607
+0.15%
$1.92 billion $773,521
Aug 8, 4 PM $0.606
-0.25%
$1.92 billion $772,859
Aug 8, 3 PM $0.605
-0.38%
$1.91 billion $772,940
Aug 8, 2 PM $0.606
-0.20%
$1.92 billion $772,600
Aug 8, 1 PM $0.607
+0.14%
$1.92 billion $772,082
Aug 8, 12 PM $0.607
+0.35%
$1.92 billion $772,358
Aug 8, 11 AM $0.605
-0.44%
$1.91 billion $771,985
Aug 8, 10 AM $0.605
-0.12%
$1.91 billion $772,088
Aug 8, 9 AM $0.606
+0.26%
$1.92 billion $772,188
Aug 8, 8 AM $0.606
-0.04%
$1.92 billion $772,157
Aug 8, 7 AM $0.607
+0.26%
$1.92 billion $772,479
Aug 8, 6 AM $0.605
-0.02%
$1.91 billion $772,318
Aug 8, 5 AM $0.607
+0.46%
$1.92 billion $772,267
Aug 8, 4 AM $0.605
-0.43%
$1.91 billion $772,262
Aug 8, 3 AM $0.605
-0.32%
$1.91 billion $771,859
Aug 8, 2 AM $0.606
+0.16%
$1.92 billion $772,122
Aug 8, 1 AM $0.605
-0.43%
$1.91 billion $772,555
Aug 8, 12 AM $0.604
-0.18%
$1.91 billion $771,951
Aug 7, 11 PM $0.604
-0.16%
$1.91 billion $771,904
Aug 7, 10 PM $0.606
+0.08%
$1.92 billion $771,326
Aug 7, 9 PM $0.608
+0.32%
$1.92 billion $772,217
Aug 7, 8 PM $0.606
-0.26%
$1.92 billion $772,556
Aug 7, 7 PM $0.606
+0.12%
$1.92 billion $772,889
Aug 7, 6 PM $0.608
+0.18%
$1.92 billion $774,215
Aug 7, 5 PM $0.605
-0.31%
$1.91 billion $774,547
Aug 7, 4 PM $0.605
-0.20%
$1.91 billion $775,071
Aug 7, 3 PM $0.605
-0.49%
$1.91 billion $774,443
Aug 7, 2 PM $0.608
+0.12%
$1.92 billion $774,432
Aug 7, 1 PM $0.606
+0.14%
$1.92 billion $777,246
Aug 7, 12 PM $0.606
-0.05%
$1.92 billion $777,883
Aug 7, 11 AM $0.607
+0.37%
$1.92 billion $778,414
Aug 7, 10 AM $0.607
+0.04%
$1.92 billion $778,610
Aug 7, 9 AM $0.607
+0.07%
$1.92 billion $779,503
Aug 7, 8 AM $0.606
+0.17%
$1.92 billion $779,907
Aug 7, 7 AM $0.605
-0.02%
$1.91 billion $781,006
Aug 7, 6 AM $0.607
-0.16%
$1.92 billion $781,879
Aug 7, 5 AM $0.607
+0.31%
$1.92 billion $782,369
Aug 7, 4 AM $0.605
-0.32%
$1.92 billion $782,479
Aug 7, 3 AM $0.607
+0.17%
$1.92 billion $783,608
Aug 7, 2 AM $0.606
+0.20%
$1.92 billion $783,831