ZIOWCHAIN Historical Data

ZIOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.469
+0.00%
$ 1.48 billion $ 19
Mar 18, 10 PM $ 0.469
+0.00%
$ 1.48 billion $ 19
Mar 18, 9 PM $ 0.469
+0.00%
$ 1.48 billion $ 55
Mar 18, 8 PM $ 0.469
+0.00%
$ 1.48 billion $ 55
Mar 18, 7 PM $ 0.469
+0.00%
$ 1.48 billion $ 55
Mar 18, 6 PM $ 0.469
+0.00%
$ 1.48 billion $ 55
Mar 18, 5 PM $ 0.469
+0.00%
$ 1.48 billion $ 55
Mar 18, 4 PM $ 0.469
+0.00%
$ 1.48 billion $ 55
Mar 18, 10 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 9 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 8 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 7 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 6 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 5 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 4 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 3 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 2 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 1 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 18, 12 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 11 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 10 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 9 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 8 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 7 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 6 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 5 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 4 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 3 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 2 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 1 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 12 PM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 11 AM $ 0.6
+0.00%
$ 1.9 billion $ 12
Mar 17, 9 AM $ 0.608
+0.00%
$ 1.92 billion $ 1.26 million
Mar 17, 8 AM $ 0.608
+0.00%
$ 1.92 billion $ 1.31 million
Mar 17, 7 AM $ 0.608
+0.00%
$ 1.92 billion $ 1.39 million
Mar 17, 6 AM $ 0.608
+0.00%
$ 1.92 billion $ 1.42 million
Mar 17, 5 AM $ 0.608
+0.00%
$ 1.92 billion $ 1.49 million
Mar 17, 4 AM $ 0.591
-1.39%
$ 1.87 billion $ 1.48 million
Mar 17, 3 AM $ 0.606
+2.76%
$ 1.92 billion $ 1.5 million
Mar 17, 2 AM $ 0.595
+1.89%
$ 1.88 billion $ 1.46 million
Mar 17, 1 AM $ 0.575
-3.99%
$ 1.77 billion $ 1.43 million
Mar 17, 12 AM $ 0.596
+6.92%
$ 1.89 billion $ 1.51 million
Mar 16, 11 PM $ 0.594
+4.82%
$ 1.88 billion $ 1.4 million
Mar 16, 10 PM $ 0.579
+0.25%
$ 1.83 billion $ 1.41 million
Mar 16, 9 PM $ 0.578
-1.55%
$ 1.83 billion $ 1.4 million
Mar 16, 8 PM $ 0.589
+0.21%
$ 1.87 billion $ 1.43 million
Mar 16, 7 PM $ 0.589
-2.08%
$ 1.86 billion $ 1.42 million
Mar 16, 6 PM $ 0.589
-2.73%
$ 1.86 billion $ 1.39 million
Mar 16, 5 PM $ 0.604
-0.18%
$ 1.91 billion $ 1.4 million
Mar 16, 4 PM $ 0.605
+1.17%
$ 1.91 billion $ 1.42 million