Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.606
+0.20%
$1.92 billion $783,831
Aug 7, 1 AM $0.607
+0.29%
$1.92 billion $784,615
Aug 7, 12 AM $0.607
+0.04%
$1.92 billion $785,810
Aug 6, 11 PM $0.605
-0.36%
$1.91 billion $785,929
Aug 6, 10 PM $0.606
+0.32%
$1.92 billion $786,540
Aug 6, 9 PM $0.605
-0.17%
$1.91 billion $785,427
Aug 6, 8 PM $0.605
-0.24%
$1.91 billion $786,274
Aug 6, 7 PM $0.606
-0.12%
$1.92 billion $786,159
Aug 6, 6 PM $0.605
-0.41%
$1.91 billion $785,588
Aug 6, 5 PM $0.607
+0.19%
$1.92 billion $785,747
Aug 6, 4 PM $0.605
-0.06%
$1.91 billion $785,897
Aug 6, 3 PM $0.605
+0.13%
$1.92 billion $786,300
Aug 6, 2 PM $0.605
-0.56%
$1.91 billion $786,506
Aug 6, 1 PM $0.607
+0.04%
$1.92 billion $784,471
Aug 6, 12 PM $0.605
-0.38%
$1.91 billion $783,322
Aug 6, 11 AM $0.606
+0.01%
$1.92 billion $783,416
Aug 6, 10 AM $0.605
-0.38%
$1.92 billion $783,466
Aug 6, 9 AM $0.607
-0.10%
$1.92 billion $783,891
Aug 6, 8 AM $0.605
-0.31%
$1.91 billion $786,339
Aug 6, 7 AM $0.607
+0.13%
$1.92 billion $789,213
Aug 6, 6 AM $0.605
-0.18%
$1.91 billion $791,508
Aug 6, 5 AM $0.607
-0.05%
$1.92 billion $794,900
Aug 6, 4 AM $0.605
-0.41%
$1.91 billion $796,095
Aug 6, 3 AM $0.605
-0.32%
$1.91 billion $796,307
Aug 6, 2 AM $0.607
-0.08%
$1.92 billion $796,012
Aug 6, 1 AM $0.606
-0.03%
$1.92 billion $794,711
Aug 6, 12 AM $0.605
+0.01%
$1.91 billion $794,530
Aug 5, 11 PM $0.606
+0.07%
$1.92 billion $794,217
Aug 5, 10 PM $0.607
+0.00%
$1.92 billion $794,065
Aug 5, 9 PM $0.605
+0.15%
$1.92 billion $794,631
Aug 5, 8 PM $0.608
+0.53%
$1.92 billion $793,584
Aug 5, 7 PM $0.606
-0.09%
$1.92 billion $792,947
Aug 5, 6 PM $0.607
-0.11%
$1.92 billion $792,620
Aug 5, 5 PM $0.606
-0.20%
$1.92 billion $792,429
Aug 5, 4 PM $0.608
+0.24%
$1.92 billion $790,181
Aug 5, 3 PM $0.607
-0.09%
$1.92 billion $790,139
Aug 5, 2 PM $0.607
-0.17%
$1.92 billion $788,529
Aug 5, 1 PM $0.605
-0.32%
$1.91 billion $787,896
Aug 5, 12 PM $0.606
-0.25%
$1.92 billion $788,107
Aug 5, 11 AM $0.607
+0.23%
$1.92 billion $787,894
Aug 5, 10 AM $0.606
+0.11%
$1.92 billion $787,789
Aug 5, 9 AM $0.606
-0.03%
$1.92 billion $787,238
Aug 5, 8 AM $0.605
-0.12%
$1.92 billion $784,476
Aug 5, 7 AM $0.607
+0.10%
$1.92 billion $781,088
Aug 5, 6 AM $0.605
-0.30%
$1.91 billion $777,704
Aug 5, 5 AM $0.607
+0.38%
$1.92 billion $773,981
Aug 5, 4 AM $0.605
-0.36%
$1.91 billion $771,848
Aug 5, 3 AM $0.606
-0.13%
$1.92 billion $771,826
Aug 5, 2 AM $0.607
+0.38%
$1.92 billion $771,872
Aug 5, 1 AM $0.606
+0.03%
$1.92 billion $772,882