ZIOWCHAIN Historical Data

ZIOW Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.36
+0.09%
$ 1.14 billion $ 649,776
May 27, 5 PM $ 0.359
-0.14%
$ 1.14 billion $ 648,630
May 27, 4 PM $ 0.36
-0.11%
$ 1.14 billion $ 647,327
May 27, 3 PM $ 0.359
+0.00%
$ 1.14 billion $ 646,046
May 27, 2 PM $ 0.36
+0.07%
$ 1.14 billion $ 646,504
May 27, 1 PM $ 0.36
+0.11%
$ 1.14 billion $ 646,619
May 27, 12 PM $ 0.36
+0.02%
$ 1.14 billion $ 647,242
May 27, 11 AM $ 0.359
-0.08%
$ 1.14 billion $ 646,981
May 27, 10 AM $ 0.36
+0.04%
$ 1.14 billion $ 647,386
May 27, 9 AM $ 0.36
+0.05%
$ 1.14 billion $ 647,638
May 27, 8 AM $ 0.36
-0.01%
$ 1.14 billion $ 647,508
May 27, 7 AM $ 0.36
-0.05%
$ 1.14 billion $ 647,432
May 27, 6 AM $ 0.36
+0.13%
$ 1.14 billion $ 646,362
May 27, 5 AM $ 0.36
+0.00%
$ 1.14 billion $ 645,914
May 27, 4 AM $ 0.36
-0.03%
$ 1.14 billion $ 645,738
May 27, 3 AM $ 0.36
-0.08%
$ 1.14 billion $ 645,660
May 27, 2 AM $ 0.36
+0.14%
$ 1.14 billion $ 645,858
May 27, 1 AM $ 0.359
-0.12%
$ 1.14 billion $ 646,113
May 27, 12 AM $ 0.359
-0.02%
$ 1.14 billion $ 645,843
May 26, 11 PM $ 0.36
-0.06%
$ 1.14 billion $ 644,834
May 26, 10 PM $ 0.36
-0.02%
$ 1.14 billion $ 645,243
May 26, 9 PM $ 0.359
-0.15%
$ 1.14 billion $ 645,218
May 26, 8 PM $ 0.359
+0.01%
$ 1.14 billion $ 645,085
May 26, 7 PM $ 0.36
-0.11%
$ 1.14 billion $ 645,296
May 26, 6 PM $ 0.36
+0.03%
$ 1.14 billion $ 645,190
May 26, 5 PM $ 0.36
+0.10%
$ 1.14 billion $ 645,293
May 26, 4 PM $ 0.359
-0.15%
$ 1.14 billion $ 645,162
May 26, 3 PM $ 0.36
-0.04%
$ 1.14 billion $ 645,686
May 26, 2 PM $ 0.36
-0.06%
$ 1.14 billion $ 646,096
May 26, 1 PM $ 0.36
+0.04%
$ 1.14 billion $ 645,563
May 26, 12 PM $ 0.36
-0.03%
$ 1.14 billion $ 645,155
May 26, 11 AM $ 0.36
+0.09%
$ 1.14 billion $ 644,901
May 26, 10 AM $ 0.36
+0.05%
$ 1.14 billion $ 644,154
May 26, 9 AM $ 0.36
-0.07%
$ 1.14 billion $ 643,532
May 26, 8 AM $ 0.36
+0.03%
$ 1.14 billion $ 642,729
May 26, 7 AM $ 0.36
+0.06%
$ 1.14 billion $ 642,233
May 26, 6 AM $ 0.36
+0.03%
$ 1.14 billion $ 642,862
May 26, 5 AM $ 0.36
+0.03%
$ 1.14 billion $ 642,905
May 26, 4 AM $ 0.36
+0.04%
$ 1.14 billion $ 641,890
May 26, 3 AM $ 0.359
+0.00%
$ 1.14 billion $ 642,410
May 26, 2 AM $ 0.36
-0.01%
$ 1.14 billion $ 641,936
May 26, 1 AM $ 0.36
-0.05%
$ 1.14 billion $ 642,328
May 26, 12 AM $ 0.36
+0.09%
$ 1.14 billion $ 642,678
May 25, 11 PM $ 0.36
+0.00%
$ 1.14 billion $ 643,199
May 25, 10 PM $ 0.359
-0.04%
$ 1.14 billion $ 642,818
May 25, 9 PM $ 0.359
-0.07%
$ 1.14 billion $ 642,792
May 25, 8 PM $ 0.36
-0.02%
$ 1.14 billion $ 643,037
May 25, 7 PM $ 0.36
+0.02%
$ 1.14 billion $ 643,322
May 25, 6 PM $ 0.359
-0.06%
$ 1.14 billion $ 644,126
May 25, 5 PM $ 0.36
+0.00%
$ 1.14 billion $ 644,845