Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.606
+0.03%
$1.92 billion $772,882
Aug 5, 12 AM $0.605
-0.23%
$1.92 billion $772,121
Aug 4, 11 PM $0.606
+0.23%
$1.92 billion $772,979
Aug 4, 10 PM $0.606
+0.19%
$1.92 billion $773,798
Aug 4, 9 PM $0.606
-0.09%
$1.92 billion $773,067
Aug 4, 8 PM $0.607
+0.02%
$1.92 billion $773,034
Aug 4, 7 PM $0.608
+0.25%
$1.92 billion $773,276
Aug 4, 6 PM $0.605
-0.31%
$1.91 billion $773,203
Aug 4, 5 PM $0.606
-0.08%
$1.92 billion $773,333
Aug 4, 4 PM $0.608
+0.07%
$1.92 billion $774,556
Aug 4, 3 PM $0.607
-0.09%
$1.92 billion $774,446
Aug 4, 2 PM $0.605
-0.17%
$1.91 billion $775,878
Aug 4, 1 PM $0.605
-0.08%
$1.91 billion $775,247
Aug 4, 12 PM $0.605
+0.08%
$1.92 billion $774,658
Aug 4, 11 AM $0.607
-0.09%
$1.92 billion $774,522
Aug 4, 10 AM $0.605
+0.12%
$1.92 billion $774,207
Aug 4, 9 AM $0.605
+0.12%
$1.92 billion $773,584
Aug 4, 8 AM $0.606
+0.03%
$1.92 billion $773,228
Aug 4, 7 AM $0.608
+0.39%
$1.92 billion $773,240
Aug 4, 6 AM $0.606
-0.07%
$1.92 billion $773,539
Aug 4, 5 AM $0.605
+0.03%
$1.91 billion $773,993
Aug 4, 4 AM $0.605
-0.04%
$1.91 billion $774,752
Aug 4, 3 AM $0.607
+0.35%
$1.92 billion $774,385
Aug 4, 2 AM $0.607
-0.08%
$1.92 billion $774,279
Aug 4, 1 AM $0.607
+0.18%
$1.92 billion $774,309
Aug 4, 12 AM $0.606
-0.14%
$1.92 billion $773,983
Aug 3, 11 PM $0.606
-0.03%
$1.92 billion $773,181
Aug 3, 10 PM $0.607
-0.06%
$1.92 billion $772,150
Aug 3, 9 PM $0.607
+0.41%
$1.92 billion $772,528
Aug 3, 8 PM $0.607
+0.08%
$1.92 billion $773,048
Aug 3, 7 PM $0.608
+0.08%
$1.92 billion $773,307
Aug 3, 6 PM $0.605
+0.15%
$1.92 billion $774,102
Aug 3, 5 PM $0.608
+0.48%
$1.92 billion $774,409
Aug 3, 4 PM $0.605
+0.13%
$1.92 billion $774,149
Aug 3, 3 PM $0.605
-0.37%
$1.91 billion $773,982
Aug 3, 2 PM $0.605
-0.09%
$1.92 billion $773,756
Aug 3, 1 PM $0.608
+0.07%
$1.92 billion $774,396
Aug 3, 12 PM $0.605
-0.46%
$1.91 billion $775,284
Aug 3, 11 AM $0.606
-0.11%
$1.92 billion $775,145
Aug 3, 10 AM $0.607
+0.09%
$1.92 billion $774,652
Aug 3, 9 AM $0.607
+0.39%
$1.92 billion $774,543
Aug 3, 8 AM $0.606
-0.15%
$1.92 billion $774,089
Aug 3, 7 AM $0.606
-0.26%
$1.92 billion $773,901
Aug 3, 6 AM $0.605
-0.19%
$1.91 billion $756,531
Aug 3, 5 AM $0.607
+0.17%
$1.92 billion $756,115
Aug 3, 4 AM $0.607
+0.29%
$1.92 billion $756,405
Aug 3, 3 AM $0.605
-0.26%
$1.91 billion $756,403
Aug 3, 2 AM $0.605
-0.09%
$1.91 billion $756,635
Aug 3, 1 AM $0.606
+0.12%
$1.92 billion $757,127
Aug 3, 12 AM $0.606
+0.03%
$1.92 billion $757,457