ZIOWCHAIN Historical Data

ZIOW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.598
+1.11%
$ 1.92 billion $ 1.36 million
Mar 16, 2 PM $ 0.592
-1.29%
$ 1.87 billion $ 1.34 million
Mar 16, 1 PM $ 0.599
+3.02%
$ 1.82 billion $ 1.38 million
Mar 16, 12 PM $ 0.537
-6.51%
$ 1.7 billion $ 1.2 million
Mar 16, 11 AM $ 0.574
+2.61%
$ 1.82 billion $ 1.27 million
Mar 16, 10 AM $ 0.57
+0.00%
$ 1.8 billion $ 1.19 million
Mar 16, 9 AM $ 0.536
-1.65%
$ 1.7 billion $ 1.2 million
Mar 16, 8 AM $ 0.545
-1.99%
$ 1.72 billion $ 1.19 million
Mar 16, 7 AM $ 0.559
+0.45%
$ 1.77 billion $ 1.16 million
Mar 16, 6 AM $ 0.559
+1.71%
$ 1.77 billion $ 1.19 million
Mar 16, 5 AM $ 0.552
-1.04%
$ 1.75 billion $ 1.17 million
Mar 16, 4 AM $ 0.551
-0.19%
$ 1.74 billion $ 1.59 million
Mar 16, 3 AM $ 0.522
-4.42%
$ 1.65 billion $ 1.17 million
Mar 16, 2 AM $ 0.545
+0.57%
$ 1.72 billion $ 1.18 million
Mar 16, 1 AM $ 0.56
+5.07%
$ 1.77 billion $ 1.69 million
Mar 16, 12 AM $ 0.536
+8.03%
$ 1.7 billion $ 1.16 million
Mar 15, 11 PM $ 0.515
-14.18%
$ 1.63 billion $ 1.14 million
Mar 15, 10 PM $ 0.6
+0.00%
$ 1.9 billion $ 624,264
Mar 15, 9 PM $ 0.6
+7.83%
$ 1.9 billion $ 665,308
Mar 15, 8 PM $ 0.555
+2.69%
$ 1.76 billion $ 1.25 million
Mar 15, 7 PM $ 0.555
-0.48%
$ 1.75 billion $ 1.24 million
Mar 15, 6 PM $ 0.557
+0.06%
$ 1.76 billion $ 1.27 million
Mar 15, 5 PM $ 0.569
-5.14%
$ 1.8 billion $ 2.06 million
Mar 15, 3 PM $ 0.6
+0.14%
$ 1.9 billion $ 926,721
Mar 15, 2 PM $ 0.6
+0.17%
$ 1.9 billion $ 926,596
Mar 15, 1 PM $ 0.599
-0.17%
$ 1.9 billion $ 924,235
Mar 15, 12 PM $ 0.6
+0.20%
$ 1.9 billion $ 924,130
Mar 15, 11 AM $ 0.599
+0.06%
$ 1.9 billion $ 924,031
Mar 15, 10 AM $ 0.599
+0.09%
$ 1.9 billion $ 924,158
Mar 15, 9 AM $ 0.599
+0.07%
$ 1.9 billion $ 924,315
Mar 15, 8 AM $ 0.599
-0.02%
$ 1.9 billion $ 923,187
Mar 15, 7 AM $ 0.599
-0.02%
$ 1.9 billion $ 921,351
Mar 15, 6 AM $ 0.6
-0.01%
$ 1.9 billion $ 920,260
Mar 15, 5 AM $ 0.599
-0.03%
$ 1.9 billion $ 918,345
Mar 15, 4 AM $ 0.599
-0.01%
$ 1.89 billion $ 917,586
Mar 15, 3 AM $ 0.599
-0.18%
$ 1.89 billion $ 917,569
Mar 15, 2 AM $ 0.599
+0.00%
$ 1.9 billion $ 917,970
Mar 15, 1 AM $ 0.599
+0.01%
$ 1.9 billion $ 917,843
Mar 15, 12 AM $ 0.6
+0.23%
$ 1.9 billion $ 919,679
Mar 14, 11 PM $ 0.6
+0.02%
$ 1.9 billion $ 917,751
Mar 14, 10 PM $ 0.554
-0.76%
$ 1.75 billion $ 1.34 million
Mar 14, 9 PM $ 0.557
+1.36%
$ 1.76 billion $ 1.31 million
Mar 14, 8 PM $ 0.556
+1.14%
$ 1.76 billion $ 1.32 million
Mar 14, 7 PM $ 0.553
+0.36%
$ 1.75 billion $ 1.34 million
Mar 14, 6 PM $ 0.559
+3.78%
$ 1.77 billion $ 1.37 million
Mar 14, 5 PM $ 0.551
+6.73%
$ 1.74 billion $ 1.36 million
Mar 14, 4 PM $ 0.504
-4.41%
$ 1.59 billion $ 1.23 million
Mar 14, 3 PM $ 0.516
-0.24%
$ 1.63 billion $ 1.26 million
Mar 14, 2 PM $ 0.51
+1.35%
$ 1.61 billion $ 1.22 million
Mar 14, 1 PM $ 0.498
-6.39%
$ 1.58 billion $ 1.22 million