ZIOWCHAIN Historical Data

ZIOW Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.36
+0.00%
$ 1.14 billion $ 644,845
May 25, 4 PM $ 0.36
+0.09%
$ 1.14 billion $ 644,236
May 25, 3 PM $ 0.36
+0.02%
$ 1.14 billion $ 643,337
May 25, 2 PM $ 0.36
-0.07%
$ 1.14 billion $ 642,115
May 25, 1 PM $ 0.359
-0.08%
$ 1.14 billion $ 642,290
May 25, 12 PM $ 0.36
+0.01%
$ 1.14 billion $ 641,331
May 25, 11 AM $ 0.36
+0.06%
$ 1.14 billion $ 640,981
May 25, 10 AM $ 0.36
-0.06%
$ 1.14 billion $ 640,951
May 25, 9 AM $ 0.359
-0.10%
$ 1.14 billion $ 640,513
May 25, 8 AM $ 0.36
+0.14%
$ 1.14 billion $ 640,063
May 25, 7 AM $ 0.36
-0.04%
$ 1.14 billion $ 639,688
May 25, 6 AM $ 0.36
-0.02%
$ 1.14 billion $ 639,246
May 25, 5 AM $ 0.36
-0.05%
$ 1.14 billion $ 637,965
May 25, 4 AM $ 0.36
+0.08%
$ 1.14 billion $ 637,305
May 25, 3 AM $ 0.36
+0.11%
$ 1.14 billion $ 636,110
May 25, 2 AM $ 0.36
+0.08%
$ 1.14 billion $ 635,408
May 25, 1 AM $ 0.36
+0.03%
$ 1.14 billion $ 634,376
May 25, 12 AM $ 0.36
+0.11%
$ 1.14 billion $ 632,720
May 24, 11 PM $ 0.36
+0.03%
$ 1.14 billion $ 631,781
May 24, 10 PM $ 0.36
+0.11%
$ 1.14 billion $ 630,887
May 24, 9 PM $ 0.36
-0.10%
$ 1.14 billion $ 630,816
May 24, 8 PM $ 0.36
-0.09%
$ 1.14 billion $ 629,946
May 24, 7 PM $ 0.36
+0.04%
$ 1.14 billion $ 628,916
May 24, 6 PM $ 0.36
+0.05%
$ 1.14 billion $ 627,619
May 24, 5 PM $ 0.36
+0.07%
$ 1.14 billion $ 625,795
May 24, 4 PM $ 0.359
-0.06%
$ 1.14 billion $ 625,074
May 24, 3 PM $ 0.36
+0.05%
$ 1.14 billion $ 624,783
May 24, 2 PM $ 0.359
-0.10%
$ 1.14 billion $ 624,592
May 24, 1 PM $ 0.36
-0.08%
$ 1.14 billion $ 623,923
May 24, 12 PM $ 0.36
+0.07%
$ 1.14 billion $ 623,769
May 24, 11 AM $ 0.36
-0.01%
$ 1.14 billion $ 623,469
May 24, 10 AM $ 0.359
-0.09%
$ 1.14 billion $ 622,017
May 24, 9 AM $ 0.36
-0.01%
$ 1.14 billion $ 621,569
May 24, 8 AM $ 0.36
-0.05%
$ 1.14 billion $ 621,699
May 24, 7 AM $ 0.36
+0.15%
$ 1.14 billion $ 621,665
May 24, 6 AM $ 0.36
-0.10%
$ 1.14 billion $ 621,240
May 24, 5 AM $ 0.36
+0.00%
$ 1.14 billion $ 622,649
May 24, 4 AM $ 0.36
+0.14%
$ 1.14 billion $ 623,214
May 24, 3 AM $ 0.36
+0.02%
$ 1.14 billion $ 623,665
May 24, 2 AM $ 0.36
-0.10%
$ 1.14 billion $ 624,635
May 24, 1 AM $ 0.359
-0.11%
$ 1.14 billion $ 625,235
May 24, 12 AM $ 0.36
+0.01%
$ 1.14 billion $ 626,275
May 23, 11 PM $ 0.359
-0.06%
$ 1.14 billion $ 627,282
May 23, 10 PM $ 0.36
-0.07%
$ 1.14 billion $ 627,895
May 23, 9 PM $ 0.36
-0.05%
$ 1.14 billion $ 628,540
May 23, 8 PM $ 0.36
-0.09%
$ 1.14 billion $ 629,508
May 23, 7 PM $ 0.359
-0.04%
$ 1.14 billion $ 629,691
May 23, 6 PM $ 0.36
+0.04%
$ 1.14 billion $ 629,799
May 23, 5 PM $ 0.359
-0.15%
$ 1.14 billion $ 630,831
May 23, 4 PM $ 0.359
-0.04%
$ 1.14 billion $ 630,940