ZIOWCHAIN Historical Data

ZIOW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.557
+2.76%
$ 1.76 billion $ 1.36 million
Mar 14, 11 AM $ 0.521
+5.64%
$ 1.65 billion $ 1.27 million
Mar 14, 10 AM $ 0.49
-3.55%
$ 1.55 billion $ 1.16 million
Mar 14, 9 AM $ 0.532
+3.12%
$ 1.68 billion $ 1.24 million
Mar 14, 8 AM $ 0.524
-2.18%
$ 1.66 billion $ 1.21 million
Mar 14, 7 AM $ 0.537
+3.38%
$ 1.7 billion $ 1.24 million
Mar 14, 6 AM $ 0.544
+3.81%
$ 1.72 billion $ 1.3 million
Mar 14, 5 AM $ 0.547
-0.60%
$ 1.73 billion $ 1.31 million
Mar 14, 4 AM $ 0.523
-5.08%
$ 1.66 billion $ 1.35 million
Mar 14, 3 AM $ 0.541
-1.69%
$ 1.71 billion $ 1.29 million
Mar 14, 2 AM $ 0.55
+7.54%
$ 1.74 billion $ 1.34 million
Mar 14, 1 AM $ 0.507
-3.00%
$ 1.6 billion $ 1.32 million
Mar 14, 12 AM $ 0.522
-4.55%
$ 1.65 billion $ 1.33 million
Mar 13, 11 PM $ 0.553
+2.68%
$ 1.75 billion $ 1.33 million
Mar 13, 10 PM $ 0.522
-3.65%
$ 1.65 billion $ 1.38 million
Mar 13, 9 PM $ 0.549
-8.19%
$ 1.74 billion $ 1.35 million
Mar 13, 8 PM $ 0.598
+0.13%
$ 1.89 billion $ 929,870
Mar 13, 7 PM $ 0.598
+4.22%
$ 1.89 billion $ 930,972
Mar 13, 6 PM $ 0.571
-0.60%
$ 1.81 billion $ 2.32 million
Mar 13, 5 PM $ 0.57
+2.18%
$ 1.8 billion $ 2.33 million
Mar 13, 4 PM $ 0.53
-6.50%
$ 1.68 billion $ 1.42 million
Mar 13, 3 PM $ 0.57
+0.06%
$ 1.8 billion $ 2.34 million
Mar 13, 2 PM $ 0.599
-0.18%
$ 1.89 billion $ 2.36 million
Mar 13, 1 PM $ 0.574
+4.98%
$ 1.82 billion $ 2.33 million
Mar 13, 12 PM $ 0.528
-1.00%
$ 1.67 billion $ 1.37 million
Mar 13, 11 AM $ 0.5
+0.00%
$ 1.58 billion $ 1.29 million
Mar 13, 10 AM $ 0.493
-10.37%
$ 1.56 billion $ 1.29 million
Mar 13, 9 AM $ 0.55
-0.15%
$ 1.74 billion $ 1.37 million
Mar 13, 8 AM $ 0.556
+4.25%
$ 1.76 billion $ 2.24 million
Mar 13, 7 AM $ 0.551
+3.77%
$ 1.74 billion $ 1.16 million
Mar 13, 6 AM $ 0.533
-10.87%
$ 1.69 billion $ 1.11 million
Mar 13, 5 AM $ 0.599
-0.10%
$ 1.89 billion $ 922,767
Mar 13, 4 AM $ 0.599
-0.08%
$ 1.9 billion $ 922,609
Mar 13, 3 AM $ 0.6
+0.33%
$ 1.9 billion $ 921,422
Mar 13, 2 AM $ 0.599
+0.09%
$ 1.9 billion $ 922,364
Mar 13, 1 AM $ 0.6
+0.33%
$ 1.9 billion $ 921,837
Mar 13, 12 AM $ 0.598
-0.23%
$ 1.89 billion $ 919,914
Mar 12, 11 PM $ 0.6
+0.04%
$ 1.9 billion $ 920,404
Mar 12, 10 PM $ 0.599
+0.13%
$ 1.9 billion $ 917,151
Mar 12, 9 PM $ 0.598
-0.03%
$ 1.89 billion $ 915,276
Mar 12, 8 PM $ 0.6
+0.19%
$ 1.9 billion $ 913,248
Mar 12, 7 PM $ 0.599
-0.08%
$ 1.9 billion $ 911,728
Mar 12, 6 PM $ 0.6
+0.17%
$ 1.9 billion $ 911,020
Mar 12, 5 PM $ 0.578
+8.46%
$ 1.83 billion $ 1.31 million
Mar 12, 4 PM $ 0.507
-3.42%
$ 1.6 billion $ 360,423
Mar 12, 2 PM $ 0.483
+0.39%
$ 1.53 billion $ 231,636
Mar 12, 1 PM $ 0.513
-3.89%
$ 1.62 billion $ 209,048
Mar 12, 12 PM $ 0.514
+2.81%
$ 1.63 billion $ 130,652
Mar 12, 11 AM $ 0.501
+0.40%
$ 1.58 billion $ 1 million
Mar 12, 10 AM $ 0.502
+0.53%
$ 1.59 billion $ 974,070