ZIOWCHAIN Historical Data

ZIOW Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.359
-0.04%
$ 1.14 billion $ 630,940
May 23, 3 PM $ 0.36
+0.01%
$ 1.14 billion $ 631,239
May 23, 2 PM $ 0.36
+0.09%
$ 1.14 billion $ 630,981
May 23, 1 PM $ 0.359
-0.04%
$ 1.14 billion $ 630,757
May 23, 12 PM $ 0.36
-0.06%
$ 1.14 billion $ 630,642
May 23, 11 AM $ 0.359
-0.07%
$ 1.14 billion $ 630,700
May 23, 10 AM $ 0.359
-0.11%
$ 1.14 billion $ 630,943
May 23, 9 AM $ 0.36
+0.05%
$ 1.14 billion $ 631,457
May 23, 8 AM $ 0.36
+0.11%
$ 1.14 billion $ 632,355
May 23, 7 AM $ 0.36
-0.13%
$ 1.14 billion $ 631,547
May 23, 6 AM $ 0.36
+0.03%
$ 1.14 billion $ 631,946
May 23, 5 AM $ 0.36
+0.09%
$ 1.14 billion $ 632,189
May 23, 4 AM $ 0.36
+0.02%
$ 1.14 billion $ 640,282
May 23, 3 AM $ 0.36
+0.07%
$ 1.14 billion $ 648,510
May 23, 2 AM $ 0.36
+0.02%
$ 1.14 billion $ 656,805
May 23, 1 AM $ 0.36
-0.01%
$ 1.14 billion $ 665,505
May 23, 12 AM $ 0.36
-0.06%
$ 1.14 billion $ 674,590
May 22, 11 PM $ 0.36
+0.10%
$ 1.14 billion $ 683,556
May 22, 10 PM $ 0.36
+0.02%
$ 1.14 billion $ 692,098
May 22, 9 PM $ 0.36
-0.04%
$ 1.14 billion $ 699,614
May 22, 8 PM $ 0.36
+0.09%
$ 1.14 billion $ 707,265
May 22, 7 PM $ 0.36
+0.16%
$ 1.14 billion $ 715,614
May 22, 6 PM $ 0.36
+0.09%
$ 1.14 billion $ 724,823
May 22, 5 PM $ 0.359
-0.16%
$ 1.14 billion $ 732,774
May 22, 4 PM $ 0.36
+0.08%
$ 1.14 billion $ 741,677
May 22, 3 PM $ 0.36
+0.04%
$ 1.14 billion $ 750,226
May 22, 2 PM $ 0.36
+0.13%
$ 1.14 billion $ 759,972
May 22, 1 PM $ 0.359
-0.01%
$ 1.14 billion $ 769,364
May 22, 12 PM $ 0.36
-0.01%
$ 1.14 billion $ 778,549
May 22, 11 AM $ 0.36
-0.08%
$ 1.14 billion $ 787,452
May 22, 10 AM $ 0.36
-0.13%
$ 1.14 billion $ 796,670
May 22, 9 AM $ 0.36
-0.06%
$ 1.14 billion $ 806,396
May 22, 8 AM $ 0.36
+0.05%
$ 1.14 billion $ 814,319
May 22, 7 AM $ 0.36
+0.12%
$ 1.14 billion $ 823,721
May 22, 6 AM $ 0.359
-0.14%
$ 1.14 billion $ 832,259
May 22, 5 AM $ 0.36
-0.08%
$ 1.14 billion $ 840,034
May 22, 4 AM $ 0.36
+0.05%
$ 1.14 billion $ 840,652
May 22, 3 AM $ 0.36
+0.06%
$ 1.14 billion $ 841,141
May 22, 2 AM $ 0.359
-0.06%
$ 1.14 billion $ 840,951
May 22, 1 AM $ 0.36
+0.08%
$ 1.14 billion $ 840,340
May 22, 12 AM $ 0.36
+0.05%
$ 1.14 billion $ 839,243
May 21, 11 PM $ 0.359
-0.12%
$ 1.14 billion $ 838,258
May 21, 10 PM $ 0.36
+0.03%
$ 1.14 billion $ 838,460
May 21, 9 PM $ 0.359
-0.02%
$ 1.14 billion $ 839,600
May 21, 8 PM $ 0.36
+0.02%
$ 1.14 billion $ 840,019
May 21, 7 PM $ 0.36
+0.00%
$ 1.14 billion $ 840,972
May 21, 6 PM $ 0.36
-0.09%
$ 1.14 billion $ 841,169
May 21, 5 PM $ 0.359
+0.01%
$ 1.14 billion $ 841,166
May 21, 4 PM $ 0.36
+0.08%
$ 1.14 billion $ 841,678
May 21, 3 PM $ 0.36
+0.03%
$ 1.14 billion $ 842,620