Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.606
+0.03%
$1.92 billion $757,457
Aug 2, 11 PM $0.605
-0.06%
$1.91 billion $757,699
Aug 2, 10 PM $0.606
-0.04%
$1.92 billion $758,630
Aug 2, 9 PM $0.607
-0.10%
$1.92 billion $757,931
Aug 2, 8 PM $0.606
-0.01%
$1.92 billion $757,723
Aug 2, 7 PM $0.607
+0.42%
$1.92 billion $757,355
Aug 2, 6 PM $0.605
-0.31%
$1.92 billion $756,179
Aug 2, 5 PM $0.608
+0.50%
$1.92 billion $756,583
Aug 2, 4 PM $0.605
-0.29%
$1.91 billion $756,839
Aug 2, 3 PM $0.605
-0.30%
$1.91 billion $757,146
Aug 2, 2 PM $0.606
-0.27%
$1.92 billion $757,046
Aug 2, 1 PM $0.607
-0.09%
$1.92 billion $757,224
Aug 2, 12 PM $0.607
-0.06%
$1.92 billion $756,862
Aug 2, 11 AM $0.606
-0.22%
$1.92 billion $757,246
Aug 2, 10 AM $0.605
-0.37%
$1.91 billion $758,397
Aug 2, 9 AM $0.605
-0.04%
$1.91 billion $759,019
Aug 2, 8 AM $0.605
+0.03%
$1.91 billion $758,924
Aug 2, 7 AM $0.606
-0.12%
$1.92 billion $759,005
Aug 2, 6 AM $0.605
-0.51%
$1.91 billion $776,683
Aug 2, 5 AM $0.607
+0.47%
$1.92 billion $777,180
Aug 2, 4 AM $0.604
-0.51%
$1.91 billion $777,034
Aug 2, 3 AM $0.608
+0.09%
$1.92 billion $777,068
Aug 2, 2 AM $0.605
+0.10%
$1.92 billion $777,252
Aug 2, 1 AM $0.607
+0.33%
$1.92 billion $776,928
Aug 2, 12 AM $0.607
+0.13%
$1.92 billion $777,176
Aug 1, 11 PM $0.605
+0.12%
$1.91 billion $777,755
Aug 1, 10 PM $0.607
-0.13%
$1.92 billion $776,782
Aug 1, 9 PM $0.608
+0.34%
$1.92 billion $777,586
Aug 1, 8 PM $0.606
+0.02%
$1.92 billion $777,428
Aug 1, 7 PM $0.606
+0.06%
$1.92 billion $777,402
Aug 1, 6 PM $0.605
+0.04%
$1.92 billion $777,886
Aug 1, 5 PM $0.605
-0.28%
$1.91 billion $777,324
Aug 1, 4 PM $0.607
+0.21%
$1.92 billion $778,229
Aug 1, 3 PM $0.605
-0.38%
$1.92 billion $778,124
Aug 1, 2 PM $0.606
+0.18%
$1.92 billion $777,619
Aug 1, 1 PM $0.607
+0.13%
$1.92 billion $777,457
Aug 1, 12 PM $0.607
-0.18%
$1.92 billion $777,390
Aug 1, 11 AM $0.607
+0.11%
$1.92 billion $776,736
Aug 1, 10 AM $0.607
-0.13%
$1.92 billion $775,991
Aug 1, 9 AM $0.605
-0.25%
$1.91 billion $775,132
Aug 1, 8 AM $0.607
+0.42%
$1.92 billion $776,172
Aug 1, 7 AM $0.607
+0.00%
$1.92 billion $776,209
Aug 1, 6 AM $0.605
-0.26%
$1.91 billion $776,308
Aug 1, 5 AM $0.606
-0.02%
$1.92 billion $775,546
Aug 1, 4 AM $0.605
-0.09%
$1.91 billion $775,462
Aug 1, 3 AM $0.608
+0.57%
$1.92 billion $774,894
Aug 1, 2 AM $0.607
+0.28%
$1.92 billion $774,452
Aug 1, 1 AM $0.607
+0.13%
$1.92 billion $774,300
Aug 1, 12 AM $0.606
-0.17%
$1.92 billion $774,727
Jul 31, 11 PM $0.607
+0.00%
$1.92 billion $774,647