Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.606
-0.35%
$1.92 billion $774,550
Jul 31, 9 PM $0.606
-0.11%
$1.92 billion $774,918
Jul 31, 8 PM $0.608
+0.45%
$1.92 billion $775,857
Jul 31, 7 PM $0.608
+0.40%
$1.92 billion $776,197
Jul 31, 6 PM $0.606
-0.19%
$1.92 billion $776,533
Jul 31, 5 PM $0.608
+0.23%
$1.92 billion $777,434
Jul 31, 4 PM $0.606
-0.25%
$1.92 billion $777,235
Jul 31, 3 PM $0.607
+0.11%
$1.92 billion $776,933
Jul 31, 2 PM $0.605
+0.11%
$1.92 billion $776,802
Jul 31, 1 PM $0.605
+0.11%
$1.91 billion $777,218
Jul 31, 12 PM $0.606
-0.23%
$1.92 billion $777,347
Jul 31, 11 AM $0.607
+0.27%
$1.92 billion $777,825
Jul 31, 10 AM $0.606
-0.32%
$1.92 billion $778,593
Jul 31, 9 AM $0.607
+0.32%
$1.92 billion $779,148
Jul 31, 8 AM $0.605
+0.04%
$1.91 billion $778,390
Jul 31, 7 AM $0.606
+0.24%
$1.92 billion $778,291
Jul 31, 6 AM $0.608
+0.26%
$1.92 billion $778,364
Jul 31, 5 AM $0.608
+0.01%
$1.92 billion $778,534
Jul 31, 4 AM $0.604
-0.18%
$1.91 billion $777,901
Jul 31, 3 AM $0.608
+0.40%
$1.92 billion $778,922
Jul 31, 2 AM $0.606
-0.21%
$1.92 billion $778,919
Jul 31, 1 AM $0.605
-0.11%
$1.92 billion $778,590
Jul 31, 12 AM $0.604
+0.17%
$1.91 billion $778,063
Jul 30, 11 PM $0.605
+0.22%
$1.91 billion $777,258
Jul 30, 10 PM $0.606
-0.11%
$1.92 billion $777,358
Jul 30, 9 PM $0.604
-0.50%
$1.91 billion $777,275
Jul 30, 8 PM $0.606
-0.29%
$1.92 billion $777,371
Jul 30, 7 PM $0.607
+0.70%
$1.92 billion $777,126
Jul 30, 6 PM $0.603
-0.65%
$1.91 billion $776,769
Jul 30, 5 PM $0.605
-0.07%
$1.91 billion $775,836
Jul 30, 4 PM $0.604
-0.45%
$1.91 billion $775,816
Jul 30, 3 PM $0.606
+0.00%
$1.92 billion $775,790
Jul 30, 2 PM $0.607
+0.25%
$1.92 billion $775,564
Jul 30, 1 PM $0.604
+10.62%
$1.91 billion $775,169
Jul 30, 12 PM $0.545
+0.45%
$1.72 billion $774,973
Jul 30, 11 AM $0.543
+0.26%
$1.72 billion $774,966
Jul 30, 10 AM $0.544
+0.31%
$1.72 billion $774,994
Jul 30, 9 AM $0.546
+0.63%
$1.73 billion $774,773
Jul 30, 8 AM $0.543
-0.34%
$1.72 billion $774,580
Jul 30, 7 AM $0.543
+0.35%
$1.72 billion $774,804
Jul 30, 6 AM $0.544
-0.27%
$1.72 billion $774,014
Jul 30, 5 AM $0.542
-0.84%
$1.71 billion $774,279
Jul 30, 4 AM $0.545
-0.12%
$1.72 billion $774,220
Jul 30, 3 AM $0.545
+0.57%
$1.72 billion $773,687
Jul 30, 2 AM $0.543
-0.54%
$1.72 billion $774,163
Jul 30, 1 AM $0.545
+0.17%
$1.72 billion $774,517
Jul 30, 12 AM $0.543
-0.32%
$1.72 billion $774,953
Jul 29, 11 PM $0.546
+0.27%
$1.73 billion $775,994
Jul 29, 10 PM $0.545
+0.08%
$1.72 billion $776,122
Jul 29, 9 PM $0.544
-0.13%
$1.72 billion $775,815