ZIOWCHAIN Historical Data

ZIOW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.499
-0.10%
$ 1.58 billion $ 913,442
Mar 12, 8 AM $ 0.499
+0.06%
$ 1.58 billion $ 917,015
Mar 12, 7 AM $ 0.5
+0.14%
$ 1.58 billion $ 914,690
Mar 12, 6 AM $ 0.5
+0.07%
$ 1.58 billion $ 915,857
Mar 12, 5 AM $ 0.5
+0.11%
$ 1.58 billion $ 914,772
Mar 12, 4 AM $ 0.499
-0.03%
$ 1.58 billion $ 914,257
Mar 12, 3 AM $ 0.499
+0.22%
$ 1.58 billion $ 912,567
Mar 12, 2 AM $ 0.499
-0.19%
$ 1.58 billion $ 910,089
Mar 12, 1 AM $ 0.499
-0.22%
$ 1.58 billion $ 967,729
Mar 12, 12 AM $ 0.499
-0.09%
$ 1.58 billion $ 965,171
Mar 11, 11 PM $ 0.5
+0.13%
$ 1.58 billion $ 972,074
Mar 11, 10 PM $ 0.499
-0.20%
$ 1.58 billion $ 974,258
Mar 11, 9 PM $ 0.499
-0.30%
$ 1.58 billion $ 969,737
Mar 11, 8 PM $ 0.499
-0.09%
$ 1.58 billion $ 969,802
Mar 11, 7 PM $ 0.499
+0.02%
$ 1.58 billion $ 968,661
Mar 11, 6 PM $ 0.499
-0.58%
$ 1.58 billion $ 969,232
Mar 11, 5 PM $ 0.499
-0.03%
$ 1.58 billion $ 971,547
Mar 11, 4 PM $ 0.499
-0.16%
$ 1.58 billion $ 971,989
Mar 11, 3 PM $ 0.502
+0.52%
$ 1.59 billion $ 980,957
Mar 11, 2 PM $ 0.499
+0.25%
$ 1.58 billion $ 972,969
Mar 11, 1 PM $ 0.498
-0.17%
$ 1.58 billion $ 975,091
Mar 11, 12 PM $ 0.499
-0.08%
$ 1.58 billion $ 974,533
Mar 11, 11 AM $ 0.498
-0.05%
$ 1.58 billion $ 970,842
Mar 11, 10 AM $ 0.498
-0.07%
$ 1.58 billion $ 973,598
Mar 11, 9 AM $ 0.499
-0.01%
$ 1.58 billion $ 974,258
Mar 11, 8 AM $ 0.498
-0.07%
$ 1.58 billion $ 974,465
Mar 11, 7 AM $ 0.498
-0.16%
$ 1.58 billion $ 972,283
Mar 11, 6 AM $ 0.501
+0.17%
$ 1.58 billion $ 975,575
Mar 11, 5 AM $ 0.498
-0.45%
$ 1.58 billion $ 976,200
Mar 11, 4 AM $ 0.5
-0.10%
$ 1.58 billion $ 979,897
Mar 11, 3 AM $ 0.5
-0.15%
$ 1.58 billion $ 978,344
Mar 11, 2 AM $ 0.499
+0.15%
$ 1.58 billion $ 979,918
Mar 11, 1 AM $ 0.499
-0.06%
$ 1.58 billion $ 978,412
Mar 11, 12 AM $ 0.499
-0.35%
$ 1.58 billion $ 979,950
Mar 10, 11 PM $ 0.5
+0.23%
$ 1.58 billion $ 979,433
Mar 10, 10 PM $ 0.499
-0.11%
$ 1.58 billion $ 973,119
Mar 10, 9 PM $ 0.499
-0.24%
$ 1.58 billion $ 974,301
Mar 10, 8 PM $ 0.5
+0.06%
$ 1.58 billion $ 978,930
Mar 10, 7 PM $ 0.499
+0.05%
$ 1.58 billion $ 977,649
Mar 10, 6 PM $ 0.499
-0.10%
$ 1.58 billion $ 975,902
Mar 10, 5 PM $ 0.499
-0.07%
$ 1.58 billion $ 974,034
Mar 10, 4 PM $ 0.499
-0.29%
$ 1.58 billion $ 923,276
Mar 10, 3 PM $ 0.5
+0.12%
$ 1.58 billion $ 969,770
Mar 10, 2 PM $ 0.503
+0.40%
$ 1.59 billion $ 972,572
Mar 10, 1 PM $ 0.499
+0.02%
$ 1.58 billion $ 968,770
Mar 10, 12 PM $ 0.499
-0.07%
$ 1.58 billion $ 968,693
Mar 10, 11 AM $ 0.499
-0.08%
$ 1.58 billion $ 921,307
Mar 10, 10 AM $ 0.499
-0.12%
$ 1.58 billion $ 968,349
Mar 10, 9 AM $ 0.499
-0.03%
$ 1.58 billion $ 915,801
Mar 10, 8 AM $ 0.5
-0.08%
$ 1.58 billion $ 964,261