ZIOWCHAIN Historical Data

ZIOW Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.36
+0.08%
$ 1.14 billion $ 841,678
May 21, 3 PM $ 0.36
+0.03%
$ 1.14 billion $ 842,620
May 21, 2 PM $ 0.36
-0.05%
$ 1.14 billion $ 841,745
May 21, 1 PM $ 0.359
+0.00%
$ 1.14 billion $ 842,394
May 21, 12 PM $ 0.36
+0.04%
$ 1.14 billion $ 841,726
May 21, 11 AM $ 0.36
-0.02%
$ 1.14 billion $ 842,138
May 21, 10 AM $ 0.36
+0.07%
$ 1.14 billion $ 842,033
May 21, 9 AM $ 0.36
+0.01%
$ 1.14 billion $ 841,779
May 21, 8 AM $ 0.36
+0.01%
$ 1.14 billion $ 841,758
May 20, 5 AM $ 0.468
-2.58%
$ 1.48 billion $ 1.38 million
May 20, 4 AM $ 0.473
-2.49%
$ 1.5 billion $ 1.44 million
May 20, 3 AM $ 0.466
+2.36%
$ 1.48 billion $ 1.39 million
May 20, 2 AM $ 0.46
+0.97%
$ 1.46 billion $ 1.32 million
May 20, 1 AM $ 0.458
+0.00%
$ 1.45 billion $ 1.39 million
May 20, 12 AM $ 0.478
-4.66%
$ 1.51 billion $ 1.49 million
May 19, 11 PM $ 0.497
+0.00%
$ 1.57 billion $ 1.53 million
May 19, 9 PM $ 0.518
+0.00%
$ 1.64 billion $ 1.62 million
May 19, 8 PM $ 0.498
+3.19%
$ 1.58 billion $ 1.65 million
May 19, 7 PM $ 0.506
+0.00%
$ 1.6 billion $ 1.65 million
May 19, 6 PM $ 0.496
-8.88%
$ 1.57 billion $ 1.92 million
May 19, 5 PM $ 0.533
-0.43%
$ 1.69 billion $ 2.02 million
May 19, 4 PM $ 0.531
+0.08%
$ 1.68 billion $ 2.05 million
May 19, 3 PM $ 0.522
-4.43%
$ 1.65 billion $ 2.33 million
May 19, 2 PM $ 0.528
-0.34%
$ 1.67 billion $ 2.16 million
May 19, 1 PM $ 0.519
-5.39%
$ 1.64 billion $ 2.41 million
May 19, 12 PM $ 0.567
+2.40%
$ 1.79 billion $ 2.41 million
May 19, 11 AM $ 0.528
-0.42%
$ 1.67 billion $ 2.28 million
May 19, 10 AM $ 0.53
+1.36%
$ 1.68 billion $ 2.28 million
May 19, 3 AM $ 0.414
-0.52%
$ 1.31 billion $ 2.2 million
May 18, 9 PM $ 0.185
+0.00%
$ 585.73 million $ 1.03 million
May 18, 3 PM $ 0.312
+0.00%
$ 986.1 million $ 1.2 million
May 18, 11 AM $ 0.315
+0.00%
$ 995.92 million $ 1.04 million
May 18, 10 AM $ 0.315
+1.34%
$ 995.92 million $ 1.02 million
May 18, 9 AM $ 0.315
+7.10%
$ 996.09 million $ 876,207
May 18, 8 AM $ 0.299
+0.00%
$ 944.47 million $ 797,577
May 18, 7 AM $ 0.297
-4.78%
$ 940.93 million $ 721,138
May 18, 6 AM $ 0.31
+0.00%
$ 979.36 million $ 703,499
May 18, 5 AM $ 0.311
+0.00%
$ 983.88 million $ 533,244
May 18, 4 AM $ 0.309
+3.93%
$ 979.21 million $ 496,213
May 18, 3 AM $ 0.298
+2.35%
$ 942.15 million $ 458,592
May 18, 2 AM $ 0.302
+0.00%
$ 956.51 million $ 392,927
May 18, 1 AM $ 0.295
+4.73%
$ 934.56 million $ 323,696
May 17, 11 PM $ 0.274
+0.00%
$ 868.39 million $ 166,043
May 17, 10 PM $ 0.296
-5.43%
$ 937.67 million $ 136,561
May 17, 9 PM $ 0.306
+0.00%
$ 966.86 million $ 22,399
May 17, 3 PM $ 0.33
+0.00%
$ 1.04 billion $ 5
May 17, 2 PM $ 0.33
+0.00%
$ 1.04 billion $ 5
May 17, 1 PM $ 0.33
+0.00%
$ 1.04 billion $ 5
May 17, 12 PM $ 0.33
+0.00%
$ 1.04 billion $ 5
May 17, 11 AM $ 0.33
+0.00%
$ 1.04 billion $ 5