ZIOWCHAIN Historical Data

ZIOW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.499
+0.12%
$ 1.58 billion $ 962,206
Mar 10, 6 AM $ 0.499
-0.13%
$ 1.58 billion $ 914,285
Mar 10, 5 AM $ 0.498
-0.12%
$ 1.58 billion $ 957,112
Mar 10, 4 AM $ 0.498
-0.22%
$ 1.58 billion $ 952,081
Mar 10, 3 AM $ 0.499
-0.18%
$ 1.58 billion $ 914,883
Mar 10, 2 AM $ 0.5
+0.24%
$ 1.58 billion $ 950,504
Mar 10, 1 AM $ 0.499
+0.04%
$ 1.58 billion $ 911,904
Mar 10, 12 AM $ 0.499
-0.15%
$ 1.58 billion $ 910,220
Mar 9, 11 PM $ 0.5
-0.16%
$ 1.58 billion $ 909,919
Mar 9, 10 PM $ 0.5
+0.02%
$ 1.58 billion $ 943,798
Mar 9, 9 PM $ 0.5
-0.02%
$ 1.58 billion $ 945,938
Mar 9, 8 PM $ 0.499
-0.17%
$ 1.58 billion $ 913,021
Mar 9, 7 PM $ 0.499
-0.17%
$ 1.58 billion $ 945,989
Mar 9, 6 PM $ 0.499
+0.11%
$ 1.58 billion $ 912,875
Mar 9, 5 PM $ 0.499
+0.00%
$ 1.58 billion $ 912,702
Mar 9, 4 PM $ 0.499
-0.20%
$ 1.58 billion $ 913,753
Mar 9, 3 PM $ 0.5
+0.28%
$ 1.58 billion $ 886,842
Mar 9, 2 PM $ 0.499
-0.02%
$ 1.58 billion $ 847,528
Mar 9, 1 PM $ 0.499
-0.16%
$ 1.58 billion $ 837,224
Mar 9, 12 PM $ 0.499
-0.36%
$ 1.58 billion $ 770,626
Mar 9, 11 AM $ 0.5
+0.16%
$ 1.58 billion $ 731,130
Mar 9, 10 AM $ 0.5
+0.02%
$ 1.58 billion $ 714,032
Mar 9, 9 AM $ 0.5
+0.38%
$ 1.58 billion $ 656,849
Mar 9, 8 AM $ 0.498
-0.03%
$ 1.58 billion $ 637,972
Mar 9, 7 AM $ 0.498
-0.06%
$ 1.58 billion $ 603,975
Mar 9, 6 AM $ 0.499
+0.15%
$ 1.58 billion $ 565,838
Mar 9, 5 AM $ 0.498
-0.18%
$ 1.57 billion $ 527,625
Mar 9, 4 AM $ 0.499
+0.16%
$ 1.58 billion $ 493,172
Mar 9, 3 AM $ 0.498
+0.07%
$ 1.58 billion $ 455,717
Mar 9, 2 AM $ 0.498
+0.09%
$ 1.57 billion $ 420,755
Mar 9, 1 AM $ 0.497
-0.10%
$ 1.57 billion $ 384,287
Mar 9, 12 AM $ 0.498
+0.10%
$ 1.57 billion $ 349,040
Mar 8, 11 PM $ 0.497
+0.06%
$ 1.57 billion $ 311,369
Mar 8, 10 PM $ 0.497
+0.32%
$ 1.57 billion $ 273,845
Mar 8, 9 PM $ 0.495
-0.02%
$ 1.57 billion $ 235,320
Mar 8, 8 PM $ 0.495
+0.35%
$ 1.57 billion $ 196,844
Mar 8, 7 PM $ 0.494
+0.42%
$ 1.56 billion $ 157,334
Mar 8, 6 PM $ 0.492
+0.47%
$ 1.56 billion $ 120,327
Mar 8, 5 PM $ 0.49
+1.76%
$ 1.55 billion $ 84,570
Mar 8, 4 PM $ 0.499
-1.64%
$ 1.58 billion $ 44,260
Mar 8, 3 PM $ 0.508
+0.00%
$ 1.61 billion $ 41,058
Mar 8, 2 PM $ 0.508
+0.00%
$ 1.61 billion $ 43,676
Mar 8, 1 PM $ 0.508
+0.00%
$ 1.61 billion $ 46,498
Mar 8, 12 PM $ 0.508
+0.00%
$ 1.61 billion $ 49,144
Mar 8, 11 AM $ 0.508
+0.00%
$ 1.61 billion $ 50,990
Mar 8, 10 AM $ 0.508
+0.00%
$ 1.61 billion $ 52,486
Mar 8, 9 AM $ 0.496
-0.55%
$ 1.57 billion $ 53,789
Mar 8, 7 AM $ 0.48
-7.39%
$ 1.52 billion $ 56,448
Mar 8, 6 AM $ 0.503
-0.16%
$ 1.59 billion $ 52,623
Mar 8, 5 AM $ 0.49
-8.76%
$ 1.55 billion $ 55,157