ZIOWCHAIN Historical Data

ZIOW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.621
-0.42%
$ 1.96 billion $ 117,787
Jan 31, 2026 $ 0.622
-0.93%
$ 1.97 billion $ 135,828
Jan 30, 2026 $ 0.627
-2.08%
$ 1.98 billion $ 141,047
Jan 29, 2026 $ 0.64
+0.92%
$ 2.03 billion $ 68,432
Jan 28, 2026 $ 0.634
-2.89%
$ 2.01 billion $ 890,429
Jan 27, 2026 $ 0.653
-0.12%
$ 2.07 billion $ 711,789
Jan 26, 2026 $ 0.653
+0.05%
$ 2.07 billion $ 827,804
Jan 25, 2026 $ 0.653
+0.93%
$ 2.07 billion $ 1.54 million
Jan 24, 2026 $ 0.648
-0.30%
$ 2.05 billion $ 1.05 million
Jan 23, 2026 $ 0.65
-0.12%
$ 2.06 billion $ 1.57 million
Jan 22, 2026 $ 0.649
+1.34%
$ 2.05 billion $ 908,592
Jan 21, 2026 $ 0.638
+0.11%
$ 2.02 billion $ 640,691
Jan 20, 2026 $ 0.639
-2.72%
$ 2.02 billion $ 494,395
Jan 19, 2026 $ 0.633
-4.90%
$ 2 billion $ 377,023
Jan 18, 2026 $ 0.666
+0.12%
$ 2.11 billion $ 182,509
Jan 17, 2026 $ 0.661
-0.95%
$ 2.09 billion $ 14,647
Jan 16, 2026 $ 0.656
-1.79%
$ 2.07 billion $ 430,030
Jan 15, 2026 $ 0.665
+3.78%
$ 2.1 billion $ 1.17 million
Jan 14, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 972,076
Jan 13, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 1.06 million
Jan 12, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 1.05 million
Jan 11, 2026 $ 0.641
+0.00%
$ 2.03 billion $ 974,548
Jan 10, 2026 $ 0.641
+0.00%
$ 2.03 billion $ 979,848
Jan 9, 2026 $ 0.641
-0.02%
$ 2.03 billion $ 972,534
Jan 8, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 1.04 million
Jan 7, 2026 $ 0.641
+0.06%
$ 2.03 billion $ 958,083
Jan 6, 2026 $ 0.64
-0.04%
$ 2.03 billion $ 837,904
Jan 5, 2026 $ 0.641
-0.19%
$ 2.03 billion $ 834,237
Jan 4, 2026 $ 0.642
-0.05%
$ 2.03 billion $ 868,370
Jan 3, 2026 $ 0.642
-0.60%
$ 2.03 billion $ 915,133
Jan 2, 2026 $ 0.645
+0.12%
$ 2.04 billion $ 916,129
Jan 1, 2026 $ 0.645
+0.46%
$ 2.04 billion $ 892,371
Dec 31, 2025 $ 0.645
+0.25%
$ 2.03 billion $ 986,575
Dec 30, 2025 $ 0.646
+1.25%
$ 2.04 billion $ 1.05 million
Dec 29, 2025 $ 0.639
-0.15%
$ 2 billion $ 1.19 million
Dec 28, 2025 $ 0.64
+0.15%
$ 2.02 billion $ 1.23 million
Dec 27, 2025 $ 0.639
-0.13%
$ 2.02 billion $ 817,604
Dec 26, 2025 $ 0.639
-0.17%
$ 2.02 billion $ 689,110
Dec 25, 2025 $ 0.64
+0.07%
$ 2.03 billion $ 1.32 million
Dec 24, 2025 $ 0.64
-0.40%
$ 2.02 billion $ 1.34 million
Dec 23, 2025 $ 0.641
-0.53%
$ 2.03 billion $ 1.49 million
Dec 22, 2025 $ 0.646
-0.68%
$ 2.04 billion $ 1.59 million
Dec 21, 2025 $ 0.649
+0.78%
$ 2.06 billion $ 1.58 million
Dec 20, 2025 $ 0.646
+0.43%
$ 2.03 billion $ 1.68 million
Dec 19, 2025 $ 0.647
-1.24%
$ 2.04 billion $ 1.12 million
Dec 18, 2025 $ 0.656
+0.13%
$ 2.07 billion $ 1.05 million
Dec 17, 2025 $ 0.657
-0.18%
$ 2.08 billion $ 1.08 million
Dec 16, 2025 $ 0.659
-2.38%
$ 2.08 billion $ 822,145
Dec 15, 2025 $ 0.675
+3.84%
$ 2.13 billion $ 807,777
Dec 14, 2025 $ 0.647
+1.94%
$ 2.06 billion $ 397,587