ZIOWCHAIN Historical Data

ZIOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.598
+0.24%
$ 1.89 billion $ 753,915
Jul 11, 4 PM $ 0.6
+0.22%
$ 1.9 billion $ 752,788
Jul 11, 3 PM $ 0.599
+0.07%
$ 1.89 billion $ 752,256
Jul 11, 2 PM $ 0.599
+0.05%
$ 1.9 billion $ 752,172
Jul 11, 1 PM $ 0.6
+0.05%
$ 1.9 billion $ 752,358
Jul 11, 12 PM $ 0.598
-0.17%
$ 1.89 billion $ 751,644
Jul 11, 11 AM $ 0.597
-0.08%
$ 1.89 billion $ 752,013
Jul 11, 10 AM $ 0.599
-0.04%
$ 1.89 billion $ 751,740
Jul 11, 9 AM $ 0.598
-0.27%
$ 1.89 billion $ 752,336
Jul 11, 8 AM $ 0.598
+0.15%
$ 1.89 billion $ 752,700
Jul 11, 7 AM $ 0.599
+0.04%
$ 1.89 billion $ 752,593
Jul 11, 6 AM $ 0.599
-0.08%
$ 1.89 billion $ 752,246
Jul 11, 5 AM $ 0.599
-0.14%
$ 1.89 billion $ 751,740
Jul 11, 4 AM $ 0.598
+0.06%
$ 1.89 billion $ 751,357
Jul 11, 3 AM $ 0.599
+0.30%
$ 1.9 billion $ 750,934
Jul 11, 2 AM $ 0.598
-0.32%
$ 1.89 billion $ 749,858
Jul 11, 1 AM $ 0.6
+0.28%
$ 1.9 billion $ 749,557
Jul 11, 12 AM $ 0.599
+0.33%
$ 1.9 billion $ 749,555
Jul 10, 11 PM $ 0.599
-0.07%
$ 1.89 billion $ 749,828
Jul 10, 10 PM $ 0.599
+0.02%
$ 1.9 billion $ 750,430
Jul 10, 9 PM $ 0.599
+0.14%
$ 1.9 billion $ 750,250
Jul 10, 8 PM $ 0.598
+0.00%
$ 1.89 billion $ 750,167
Jul 10, 7 PM $ 0.597
-0.15%
$ 1.89 billion $ 750,513
Jul 10, 6 PM $ 0.599
+0.13%
$ 1.9 billion $ 750,580
Jul 10, 5 PM $ 0.598
+0.18%
$ 1.89 billion $ 750,165
Jul 10, 4 PM $ 0.598
+0.07%
$ 1.89 billion $ 750,385
Jul 10, 3 PM $ 0.597
-0.28%
$ 1.89 billion $ 750,060
Jul 10, 2 PM $ 0.597
+0.03%
$ 1.89 billion $ 749,834
Jul 10, 1 PM $ 0.6
+0.07%
$ 1.9 billion $ 749,706
Jul 10, 12 PM $ 0.599
-0.06%
$ 1.89 billion $ 749,831
Jul 10, 11 AM $ 0.598
-0.36%
$ 1.89 billion $ 749,560
Jul 10, 10 AM $ 0.598
-0.29%
$ 1.89 billion $ 749,818
Jul 10, 9 AM $ 0.599
+0.39%
$ 1.9 billion $ 749,199
Jul 10, 8 AM $ 0.598
-0.19%
$ 1.89 billion $ 749,173
Jul 10, 7 AM $ 0.597
-0.32%
$ 1.89 billion $ 749,156
Jul 10, 6 AM $ 0.6
+0.34%
$ 1.9 billion $ 749,358
Jul 10, 5 AM $ 0.599
+0.30%
$ 1.9 billion $ 749,935
Jul 10, 4 AM $ 0.6
+0.15%
$ 1.9 billion $ 749,746
Jul 10, 3 AM $ 0.598
-0.08%
$ 1.89 billion $ 749,924
Jul 10, 2 AM $ 0.599
+0.16%
$ 1.9 billion $ 750,156
Jul 10, 1 AM $ 0.6
+0.08%
$ 1.9 billion $ 750,191
Jul 10, 12 AM $ 0.598
+0.09%
$ 1.89 billion $ 749,687
Jul 9, 11 PM $ 0.597
+0.08%
$ 1.89 billion $ 749,472
Jul 9, 10 PM $ 0.597
-0.10%
$ 1.89 billion $ 748,248
Jul 9, 9 PM $ 0.597
-0.01%
$ 1.89 billion $ 748,116
Jul 9, 8 PM $ 0.598
+0.04%
$ 1.89 billion $ 747,900
Jul 9, 7 PM $ 0.6
+0.31%
$ 1.9 billion $ 747,923
Jul 9, 6 PM $ 0.598
+0.23%
$ 1.89 billion $ 747,723
Jul 9, 5 PM $ 0.598
+0.01%
$ 1.89 billion $ 747,299
Jul 9, 4 PM $ 0.599
+0.27%
$ 1.9 billion $ 747,891