ZIOWCHAIN Historical Data

ZIOW Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.479
-0.10%
$ 1.52 billion $ 38,219
May 6, 10 PM $ 0.48
+0.07%
$ 1.52 billion $ 37,892
May 6, 9 PM $ 0.479
-0.03%
$ 1.52 billion $ 38,879
May 6, 8 PM $ 0.479
+0.09%
$ 1.52 billion $ 39,583
May 6, 7 PM $ 0.48
+0.04%
$ 1.52 billion $ 39,451
May 6, 6 PM $ 0.48
+0.08%
$ 1.52 billion $ 39,948
May 6, 5 PM $ 0.479
-0.10%
$ 1.52 billion $ 39,746
May 6, 4 PM $ 0.479
-0.09%
$ 1.52 billion $ 40,296
May 6, 3 PM $ 0.48
+0.16%
$ 1.52 billion $ 39,479
May 6, 2 PM $ 0.479
+0.06%
$ 1.52 billion $ 40,282
May 6, 1 PM $ 0.479
+0.02%
$ 1.52 billion $ 41,183
May 6, 12 PM $ 0.479
+0.08%
$ 1.52 billion $ 40,446
May 6, 11 AM $ 0.479
+0.02%
$ 1.52 billion $ 41,070
May 6, 10 AM $ 0.479
-0.03%
$ 1.52 billion $ 40,517
May 6, 9 AM $ 0.48
+0.13%
$ 1.52 billion $ 40,934
May 6, 8 AM $ 0.479
-0.06%
$ 1.52 billion $ 40,555
May 6, 7 AM $ 0.48
+0.02%
$ 1.52 billion $ 40,338
May 6, 6 AM $ 0.479
+0.05%
$ 1.52 billion $ 40,477
May 6, 5 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,931
May 6, 4 AM $ 0.479
-0.12%
$ 1.52 billion $ 38,407
May 6, 3 AM $ 0.479
-0.04%
$ 1.52 billion $ 37,322
May 6, 2 AM $ 0.479
-0.08%
$ 1.52 billion $ 36,299
May 6, 1 AM $ 0.479
-0.07%
$ 1.52 billion $ 36,157
May 6, 12 AM $ 0.479
-0.05%
$ 1.52 billion $ 36,371
May 5, 11 PM $ 0.479
-0.06%
$ 1.52 billion $ 37,090
May 5, 10 PM $ 0.479
+0.01%
$ 1.52 billion $ 38,676
May 5, 9 PM $ 0.479
-0.04%
$ 1.52 billion $ 37,988
May 5, 8 PM $ 0.479
-0.16%
$ 1.52 billion $ 36,857
May 5, 7 PM $ 0.479
-0.10%
$ 1.52 billion $ 37,247
May 5, 6 PM $ 0.479
+0.00%
$ 1.52 billion $ 35,844
May 5, 5 PM $ 0.479
-0.07%
$ 1.52 billion $ 34,537
May 5, 4 PM $ 0.479
-0.05%
$ 1.52 billion $ 34,648
May 5, 3 PM $ 0.48
+0.08%
$ 1.52 billion $ 35,293
May 5, 2 PM $ 0.48
+0.13%
$ 1.52 billion $ 34,630
May 5, 1 PM $ 0.479
+0.03%
$ 1.52 billion $ 34,292
May 5, 12 PM $ 0.479
-0.06%
$ 1.52 billion $ 33,758
May 5, 11 AM $ 0.479
+0.03%
$ 1.52 billion $ 33,608
May 5, 10 AM $ 0.48
+0.04%
$ 1.52 billion $ 34,007
May 5, 9 AM $ 0.479
+0.04%
$ 1.52 billion $ 33,354
May 5, 8 AM $ 0.48
-0.04%
$ 1.52 billion $ 33,505
May 5, 7 AM $ 0.48
+0.17%
$ 1.52 billion $ 34,094
May 5, 6 AM $ 0.479
+0.00%
$ 1.51 billion $ 33,971
May 5, 5 AM $ 0.479
-0.05%
$ 1.52 billion $ 34,260
May 5, 4 AM $ 0.48
+0.05%
$ 1.52 billion $ 34,746
May 5, 3 AM $ 0.479
+0.12%
$ 1.52 billion $ 35,999
May 5, 2 AM $ 0.479
+0.01%
$ 1.52 billion $ 37,049
May 5, 1 AM $ 0.479
-0.09%
$ 1.52 billion $ 37,032
May 5, 12 AM $ 0.479
-0.08%
$ 1.52 billion $ 36,565
May 4, 11 PM $ 0.479
-0.08%
$ 1.52 billion $ 36,423
May 4, 10 PM $ 0.479
-0.03%
$ 1.52 billion $ 35,643