Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.612
+0.23%
$1.94 billion $35,294
Sep 22, 10 AM $0.611
-0.58%
$1.93 billion $35,304
Sep 22, 9 AM $0.614
+0.28%
$1.94 billion $35,278
Sep 22, 8 AM $0.612
-0.04%
$1.94 billion $35,243
Sep 22, 7 AM $0.61
-0.72%
$1.93 billion $35,214
Sep 22, 6 AM $0.616
+0.56%
$1.95 billion $35,196
Sep 22, 5 AM $0.614
+0.51%
$1.94 billion $35,235
Sep 22, 4 AM $0.612
-0.38%
$1.94 billion $35,292
Sep 22, 3 AM $0.611
-0.55%
$1.93 billion $35,350
Sep 22, 2 AM $0.611
-0.39%
$1.93 billion $35,298
Sep 22, 1 AM $0.611
-0.26%
$1.93 billion $35,345
Sep 22, 12 AM $0.61
-0.02%
$1.93 billion $35,404
Sep 21, 11 PM $0.615
+0.75%
$1.95 billion $35,331
Sep 21, 10 PM $0.614
-0.22%
$1.94 billion $35,258
Sep 21, 9 PM $0.611
-0.56%
$1.93 billion $35,290
Sep 21, 8 PM $0.615
+0.46%
$1.95 billion $35,306
Sep 21, 7 PM $0.615
-0.11%
$1.94 billion $35,297
Sep 21, 6 PM $0.612
-0.20%
$1.94 billion $35,403
Sep 21, 5 PM $0.61
-0.75%
$1.93 billion $35,450
Sep 21, 4 PM $0.611
-0.36%
$1.93 billion $35,539
Sep 21, 3 PM $0.611
-0.57%
$1.93 billion $35,518
Sep 21, 2 PM $0.614
+0.37%
$1.94 billion $35,474
Sep 21, 1 PM $0.614
+0.58%
$1.94 billion $35,459
Sep 21, 12 PM $0.612
+0.19%
$1.94 billion $35,503
Sep 21, 11 AM $0.61
-0.24%
$1.93 billion $35,438
Sep 21, 10 AM $0.613
-0.39%
$1.94 billion $35,412
Sep 21, 9 AM $0.611
-0.77%
$1.93 billion $35,379
Sep 21, 8 AM $0.611
-0.70%
$1.93 billion $35,387
Sep 21, 7 AM $0.611
-0.50%
$1.93 billion $35,323
Sep 21, 6 AM $0.615
+0.55%
$1.95 billion $35,362
Sep 21, 5 AM $0.611
-0.49%
$1.93 billion $35,342
Sep 21, 4 AM $0.615
+0.34%
$1.95 billion $35,288
Sep 21, 3 AM $0.614
+0.33%
$1.94 billion $35,232
Sep 21, 2 AM $0.61
-0.35%
$1.93 billion $35,184
Sep 21, 1 AM $0.61
-0.77%
$1.93 billion $35,154
Sep 21, 12 AM $0.611
-0.63%
$1.93 billion $35,120
Sep 20, 11 PM $0.611
-0.55%
$1.93 billion $35,120
Sep 20, 10 PM $0.616
+0.23%
$1.95 billion $35,019
Sep 20, 9 PM $0.612
-0.06%
$1.94 billion $34,993
Sep 20, 8 PM $0.612
-0.55%
$1.94 billion $35,006
Sep 20, 7 PM $0.614
+0.40%
$1.94 billion $34,871
Sep 20, 6 PM $0.614
-0.22%
$1.94 billion $34,818
Sep 20, 5 PM $0.615
+0.26%
$1.95 billion $34,789
Sep 20, 4 PM $0.612
+0.27%
$1.94 billion $34,793
Sep 20, 3 PM $0.613
+0.22%
$1.94 billion $34,757
Sep 20, 2 PM $0.616
+0.77%
$1.95 billion $34,801
Sep 20, 1 PM $0.615
+0.54%
$1.94 billion $34,928
Sep 20, 12 PM $0.611
-0.21%
$1.93 billion $34,934
Sep 20, 11 AM $0.613
-0.12%
$1.94 billion $35,020
Sep 20, 10 AM $0.613
+0.55%
$1.94 billion $34,994