ZIOWCHAIN Historical Data

ZIOW Page 3
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,049
12:39 PM $ 0.608
+0.00%
$ 1.93 billion $ 760,098
12:34 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,062
12:29 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,139
12:24 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,320
12:19 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,490
12:14 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,692
12:09 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,822
12:04 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,699
11:59 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,626
11:54 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,624
11:49 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,661
11:44 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,592
11:39 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,351
11:34 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,340
11:29 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,216
11:24 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,433
11:19 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,343
11:14 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,383
11:09 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,529
11:04 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,459
10:59 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,355
10:54 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,323
10:49 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,233
10:44 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,151
10:39 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,222
10:34 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,459
10:29 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,387
10:24 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,566
10:19 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,656
10:14 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,571
10:09 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,425
10:04 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,526
9:59 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,810
9:54 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,699
9:49 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,848
9:44 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,816
9:39 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,717
9:34 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,960
9:29 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,881
9:24 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,805
9:19 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,868
9:14 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,972
9:09 AM $ 0.608
+0.00%
$ 1.93 billion $ 760,939
9:04 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,905
8:59 AM $ 0.606
+0.00%
$ 1.92 billion $ 761,115
8:54 AM $ 0.608
+0.00%
$ 1.92 billion $ 761,039
8:49 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,915
8:44 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,741
8:39 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,726