Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 AM $0.615
+0.00%
$1.95 billion $35,329
6:47 AM $0.612
+0.00%
$1.94 billion $35,355
6:42 AM $0.612
+0.00%
$1.94 billion $35,319
6:37 AM $0.615
+0.00%
$1.95 billion $35,326
6:32 AM $0.615
+0.00%
$1.95 billion $35,315
6:27 AM $0.612
+0.00%
$1.94 billion $35,307
6:22 AM $0.614
+0.00%
$1.94 billion $35,314
6:17 AM $0.612
+0.00%
$1.94 billion $35,337
6:12 AM $0.615
+0.00%
$1.95 billion $35,366
6:07 AM $0.61
+0.00%
$1.93 billion $35,367
6:02 AM $0.613
+0.00%
$1.94 billion $35,405
5:57 AM $0.614
+0.00%
$1.94 billion $35,388
5:52 AM $0.61
+0.00%
$1.93 billion $35,405
5:47 AM $0.613
+0.00%
$1.94 billion $35,424
5:42 AM $0.611
+0.00%
$1.93 billion $35,436
5:37 AM $0.612
+0.00%
$1.94 billion $35,433
5:32 AM $0.615
+0.00%
$1.95 billion $35,429
5:27 AM $0.612
+0.00%
$1.94 billion $35,445
5:22 AM $0.614
+0.00%
$1.94 billion $35,436
5:17 AM $0.614
+0.00%
$1.94 billion $35,441
5:12 AM $0.612
+0.00%
$1.94 billion $35,468
5:07 AM $0.612
+0.00%
$1.94 billion $35,492
5:02 AM $0.611
+0.00%
$1.93 billion $35,498
4:57 AM $0.613
+0.00%
$1.94 billion $35,507
4:52 AM $0.614
+0.00%
$1.94 billion $35,527
4:47 AM $0.614
+0.00%
$1.94 billion $35,499
4:42 AM $0.612
+0.00%
$1.94 billion $35,508
4:37 AM $0.611
+0.00%
$1.93 billion $35,519
4:32 AM $0.612
+0.00%
$1.93 billion $35,474
4:27 AM $0.61
+0.00%
$1.93 billion $35,454
4:22 AM $0.612
+0.00%
$1.94 billion $35,479
4:17 AM $0.614
+0.00%
$1.94 billion $35,479
4:12 AM $0.615
+0.00%
$1.94 billion $35,503
4:07 AM $0.613
+0.00%
$1.94 billion $35,500
4:02 AM $0.615
+0.00%
$1.95 billion $35,516
3:57 AM $0.612
+0.00%
$1.94 billion $35,500
3:52 AM $0.611
+0.00%
$1.93 billion $35,506
3:47 AM $0.613
+0.00%
$1.94 billion $35,488
3:42 AM $0.612
+0.00%
$1.94 billion $35,486
3:37 AM $0.612
+0.00%
$1.94 billion $35,477
3:32 AM $0.61
+0.00%
$1.93 billion $35,431
3:27 AM $0.613
+0.00%
$1.94 billion $35,401
3:22 AM $0.612
+0.00%
$1.94 billion $35,415
3:17 AM $0.615
+0.00%
$1.95 billion $35,373
3:12 AM $0.613
+0.00%
$1.94 billion $35,379
3:07 AM $0.616
+0.00%
$1.95 billion $35,390
3:02 AM $0.614
+0.00%
$1.94 billion $35,368
2:57 AM $0.615
+0.00%
$1.94 billion $35,384
2:52 AM $0.615
+0.00%
$1.95 billion $35,379
2:47 AM $0.611
+0.00%
$1.93 billion $35,364