ZIOWCHAIN Historical Data

ZIOW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.49
-8.76%
$ 1.55 billion $ 55,157
Mar 8, 4 AM $ 0.518
-2.61%
$ 1.64 billion $ 61,232
Mar 8, 3 AM $ 0.54
+0.61%
$ 1.71 billion $ 58,081
Mar 8, 2 AM $ 0.534
-3.43%
$ 1.69 billion $ 58,772
Mar 8, 1 AM $ 0.555
+8.12%
$ 1.76 billion $ 59,387
Mar 8, 12 AM $ 0.534
+4.55%
$ 1.69 billion $ 58,809
Mar 7, 11 PM $ 0.511
+2.66%
$ 1.62 billion $ 56,798
Mar 7, 10 PM $ 0.491
-3.60%
$ 1.55 billion $ 53,117
Mar 7, 9 PM $ 0.526
+0.00%
$ 1.67 billion $ 56,259
Mar 7, 8 PM $ 0.519
-6.42%
$ 1.64 billion $ 57,614
Mar 7, 7 PM $ 0.559
+11.80%
$ 1.77 billion $ 53,250
Mar 7, 6 PM $ 0.478
-4.44%
$ 1.51 billion $ 48,387
Mar 7, 5 PM $ 0.5
+0.00%
$ 1.58 billion $ 5
Mar 7, 4 PM $ 0.5
+0.00%
$ 1.58 billion $ 5
Mar 7, 3 PM $ 0.5
+0.00%
$ 1.58 billion $ 5
Mar 7, 2 PM $ 0.483
-3.46%
$ 1.53 billion $ 45,566
Mar 7, 1 PM $ 0.496
-4.07%
$ 1.57 billion $ 61,909
Mar 7, 12 PM $ 0.516
+2.45%
$ 1.63 billion $ 105,183
Mar 7, 11 AM $ 0.504
+1.04%
$ 1.59 billion $ 139,914
Mar 7, 10 AM $ 0.498
-0.32%
$ 1.58 billion $ 177,336
Mar 7, 9 AM $ 0.5
+0.00%
$ 1.58 billion $ 164,956
Mar 7, 8 AM $ 0.505
+1.16%
$ 1.6 billion $ 254,940
Mar 7, 7 AM $ 0.5
-0.66%
$ 1.58 billion $ 241,992
Mar 7, 6 AM $ 0.5
-0.34%
$ 1.58 billion $ 281,627
Mar 7, 5 AM $ 0.499
-0.30%
$ 1.58 billion $ 362,098
Mar 7, 4 AM $ 0.502
+0.36%
$ 1.59 billion $ 399,255
Mar 7, 3 AM $ 0.502
-0.02%
$ 1.59 billion $ 433,454
Mar 7, 2 AM $ 0.5
-0.34%
$ 1.58 billion $ 431,828
Mar 7, 1 AM $ 0.5
+0.00%
$ 1.58 billion $ 505,601
Mar 7, 12 AM $ 0.5
+0.00%
$ 1.58 billion $ 510,651
Mar 6, 11 PM $ 0.499
-0.19%
$ 1.58 billion $ 577,472
Mar 6, 5 PM $ 0.557
+7.82%
$ 1.76 billion $ 20,115
Mar 6, 4 PM $ 0.525
-2.14%
$ 1.66 billion $ 19,283
Mar 6, 3 PM $ 0.558
+5.38%
$ 1.77 billion $ 18,966
Mar 6, 2 PM $ 0.524
+4.77%
$ 1.66 billion $ 15,123
Mar 6, 1 PM $ 0.5
+0.00%
$ 1.58 billion $ 930,214
Mar 6, 12 PM $ 0.499
-0.02%
$ 1.58 billion $ 930,689
Mar 6, 11 AM $ 0.499
-0.15%
$ 1.58 billion $ 921,333
Mar 6, 10 AM $ 0.5
+0.15%
$ 1.58 billion $ 927,267
Mar 6, 9 AM $ 0.499
-0.08%
$ 1.58 billion $ 926,582
Mar 6, 8 AM $ 0.5
+0.06%
$ 1.58 billion $ 922,440
Mar 6, 7 AM $ 0.499
-0.02%
$ 1.58 billion $ 920,113
Mar 6, 6 AM $ 0.5
+0.09%
$ 1.58 billion $ 919,306
Mar 6, 5 AM $ 0.499
-0.03%
$ 1.58 billion $ 918,519
Mar 6, 4 AM $ 0.5
+0.13%
$ 1.58 billion $ 918,384
Mar 6, 3 AM $ 0.499
+0.08%
$ 1.58 billion $ 918,320
Mar 6, 2 AM $ 0.5
+0.02%
$ 1.58 billion $ 915,921
Mar 6, 1 AM $ 0.5
+0.13%
$ 1.58 billion $ 912,162
Mar 6, 12 AM $ 0.499
-0.12%
$ 1.58 billion $ 913,665
Mar 5, 11 PM $ 0.499
-0.10%
$ 1.58 billion $ 914,383