ZIOWCHAIN Historical Data

ZIOW Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.123
+0.00%
$ 390.68 million $ 54
May 14, 10 PM $ 0.123
+0.00%
$ 390.68 million $ 79
May 14, 9 PM $ 0.123
+0.00%
$ 390.68 million $ 79
May 14, 8 PM $ 0.123
+0.00%
$ 390.68 million $ 87
May 14, 7 PM $ 0.123
+0.00%
$ 390.68 million $ 87
May 14, 12 PM $ 0.1
+0.00%
$ 316.4 million $ 64
May 14, 11 AM $ 0.1
+0.00%
$ 316.4 million $ 64
May 14, 10 AM $ 0.1
+0.00%
$ 316.4 million $ 64
May 14, 4 AM $ 0.11
+0.00%
$ 348.11 million $ 59
May 14, 3 AM $ 0.11
+0.00%
$ 348.11 million $ 62
May 14, 2 AM $ 0.11
-0.15%
$ 348.11 million $ 67
May 14, 1 AM $ 0.11
+0.00%
$ 348.63 million $ 60
May 13, 7 PM $ 0.25
+0.00%
$ 791 million $ 3,985
May 13, 6 PM $ 0.25
+0.00%
$ 791 million $ 3,996
May 13, 5 PM $ 0.25
+0.00%
$ 791 million $ 4,027
May 13, 4 PM $ 0.25
+0.00%
$ 791 million $ 4,061
May 13, 3 PM $ 0.25
+0.00%
$ 791 million $ 4,061
May 13, 2 PM $ 0.25
+0.00%
$ 791 million $ 4,061
May 13, 1 PM $ 0.25
+0.00%
$ 791 million $ 4,069
May 13, 12 PM $ 0.25
+0.00%
$ 791 million $ 4,764
May 13, 6 AM $ 0.2
+0.00%
$ 632.8 million $ 3,919
May 13, 5 AM $ 0.2
+0.00%
$ 632.8 million $ 3,987
May 13, 4 AM $ 0.2
+0.00%
$ 632.8 million $ 3,998
May 13, 3 AM $ 0.2
+0.00%
$ 632.8 million $ 3,998
May 13, 12 AM $ 0.2
-4.04%
$ 632.48 million $ 3,330
May 12, 11 PM $ 0.208
+0.00%
$ 659.1 million $ 4,390
May 12, 5 PM $ 0.281
+0.00%
$ 888.7 million $ 17,049
May 12, 4 PM $ 0.281
+0.00%
$ 888.7 million $ 17,049
May 12, 3 PM $ 0.281
+0.00%
$ 888.7 million $ 17,049
May 12, 2 PM $ 0.281
+0.00%
$ 888.7 million $ 17,189
May 12, 8 AM $ 0.18
+0.00%
$ 569.52 million $ 10,743
May 12, 2 AM $ 0.313
+0.00%
$ -- $ 18,864
May 12, 1 AM $ 0.313
+0.23%
$ 991.63 million $ 19,031
May 12, 12 AM $ 0.326
+2.62%
$ 1.03 billion $ 18,288
May 11, 10 PM $ 0.311
+0.00%
$ 982.49 million $ 11,738
May 11, 9 PM $ 0.321
+0.61%
$ 1.02 billion $ 11,458
May 11, 3 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
May 11, 2 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
May 11, 1 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
May 11, 12 PM $ 0.408
+0.00%
$ 1.29 billion $ 4,295
May 11, 11 AM $ 0.408
+0.00%
$ 1.29 billion $ 4,318
May 11, 10 AM $ 0.408
+3.91%
$ 1.29 billion $ 4,318
May 11, 9 AM $ 0.392
+0.00%
$ 1.24 billion $ 4,022
May 11, 3 AM $ 0.456
+0.13%
$ 1.44 billion $ 2,373
May 11, 2 AM $ 0.455
-0.26%
$ 1.44 billion $ 1,704
May 11, 1 AM $ 0.456
-0.63%
$ 1.44 billion $ 1,553
May 11, 12 AM $ 0.46
-0.28%
$ 1.45 billion $ 797
May 10, 11 PM $ 0.461
+0.00%
$ 1.46 billion $ 249
May 10, 10 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
May 10, 9 PM $ 0.461
+0.00%
$ 1.46 billion $ 201