ZIOWCHAIN Historical Data

ZIOW Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
May 10, 8 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
May 10, 7 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
May 10, 6 PM $ 0.461
+0.00%
$ 1.46 billion $ 201
May 10, 12 PM $ 0.577
+0.00%
$ 1.83 billion $ 7,292
May 10, 11 AM $ 0.577
+0.00%
$ 1.83 billion $ 8,930
May 10, 10 AM $ 0.577
+0.00%
$ 1.83 billion $ 10,428
May 10, 9 AM $ 0.577
+0.00%
$ 1.83 billion $ 11,638
May 10, 8 AM $ 0.577
+0.00%
$ 1.83 billion $ 12,883
May 10, 7 AM $ 0.577
+0.00%
$ 1.83 billion $ 14,315
May 10, 6 AM $ 0.577
+0.00%
$ 1.83 billion $ 15,370
May 10, 5 AM $ 0.577
+0.00%
$ 1.83 billion $ 18,497
May 10, 4 AM $ 0.577
+0.00%
$ 1.83 billion $ 19,726
May 10, 3 AM $ 0.577
+0.00%
$ 1.83 billion $ 21,553
May 10, 2 AM $ 0.577
+0.00%
$ 1.83 billion $ 22,744
May 10, 1 AM $ 0.577
+0.00%
$ 1.83 billion $ 25,197
May 10, 12 AM $ 0.577
+0.00%
$ 1.83 billion $ 25,988
May 9, 11 PM $ 0.577
+0.00%
$ 1.83 billion $ 27,673
May 9, 5 PM $ 0.479
-0.01%
$ 1.52 billion $ 31,459
May 9, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 31,751
May 9, 3 PM $ 0.479
-0.10%
$ 1.52 billion $ 31,863
May 9, 2 PM $ 0.479
+0.02%
$ 1.52 billion $ 31,526
May 9, 1 PM $ 0.48
+0.06%
$ 1.52 billion $ 32,063
May 9, 12 PM $ 0.479
-0.04%
$ 1.52 billion $ 32,837
May 9, 11 AM $ 0.479
+0.08%
$ 1.52 billion $ 31,708
May 9, 10 AM $ 0.479
-0.03%
$ 1.52 billion $ 32,282
May 9, 9 AM $ 0.48
+0.01%
$ 1.52 billion $ 32,678
May 9, 8 AM $ 0.479
-0.07%
$ 1.52 billion $ 32,583
May 9, 7 AM $ 0.479
-0.04%
$ 1.52 billion $ 31,956
May 9, 6 AM $ 0.479
-0.09%
$ 1.52 billion $ 32,198
May 9, 5 AM $ 0.48
+0.06%
$ 1.52 billion $ 30,770
May 9, 4 AM $ 0.479
+0.02%
$ 1.52 billion $ 30,043
May 9, 3 AM $ 0.479
-0.09%
$ 1.52 billion $ 29,642
May 9, 2 AM $ 0.479
+0.11%
$ 1.52 billion $ 30,317
May 9, 1 AM $ 0.479
-0.03%
$ 1.52 billion $ 29,276
May 9, 12 AM $ 0.479
+0.03%
$ 1.52 billion $ 29,963
May 8, 11 PM $ 0.479
+0.03%
$ 1.52 billion $ 29,942
May 8, 10 PM $ 0.48
+0.02%
$ 1.52 billion $ 29,400
May 8, 9 PM $ 0.479
-0.03%
$ 1.52 billion $ 29,819
May 8, 8 PM $ 0.479
+0.01%
$ 1.52 billion $ 30,175
May 8, 7 PM $ 0.479
-0.05%
$ 1.52 billion $ 30,264
May 8, 6 PM $ 0.479
+0.07%
$ 1.52 billion $ 30,512
May 8, 5 PM $ 0.479
-0.02%
$ 1.52 billion $ 30,493
May 8, 4 PM $ 0.479
+0.06%
$ 1.52 billion $ 31,425
May 8, 3 PM $ 0.479
-0.14%
$ 1.52 billion $ 31,470
May 8, 2 PM $ 0.479
-0.04%
$ 1.52 billion $ 32,237
May 8, 1 PM $ 0.479
-0.09%
$ 1.52 billion $ 32,198
May 8, 12 PM $ 0.48
+0.06%
$ 1.52 billion $ 32,157
May 8, 11 AM $ 0.479
+0.06%
$ 1.52 billion $ 33,251
May 8, 10 AM $ 0.479
+0.09%
$ 1.52 billion $ 32,706