ZIOWCHAIN Historical Data

ZIOW Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.499
-0.10%
$ 1.58 billion $ 914,383
Mar 5, 10 PM $ 0.5
+0.07%
$ 1.58 billion $ 912,763
Mar 5, 9 PM $ 0.5
+0.05%
$ 1.58 billion $ 913,200
Mar 5, 8 PM $ 0.499
-0.05%
$ 1.58 billion $ 883,339
Mar 5, 7 PM $ 0.5
+0.05%
$ 1.58 billion $ 849,356
Mar 5, 6 PM $ 0.499
+0.06%
$ 1.58 billion $ 814,057
Mar 5, 5 PM $ 0.499
-0.05%
$ 1.58 billion $ 778,452
Mar 5, 4 PM $ 0.499
+0.02%
$ 1.58 billion $ 741,995
Mar 5, 3 PM $ 0.499
+0.04%
$ 1.58 billion $ 704,566
Mar 5, 2 PM $ 0.499
-0.05%
$ 1.58 billion $ 669,081
Mar 5, 1 PM $ 0.499
+0.17%
$ 1.58 billion $ 632,336
Mar 5, 12 PM $ 0.498
-0.01%
$ 1.58 billion $ 593,544
Mar 5, 11 AM $ 0.498
-0.01%
$ 1.58 billion $ 556,856
Mar 5, 10 AM $ 0.498
-0.02%
$ 1.58 billion $ 519,124
Mar 5, 9 AM $ 0.499
-0.01%
$ 1.58 billion $ 481,523
Mar 5, 8 AM $ 0.499
+0.11%
$ 1.58 billion $ 446,420
Mar 5, 7 AM $ 0.498
+0.10%
$ 1.58 billion $ 411,742
Mar 5, 6 AM $ 0.498
+0.10%
$ 1.57 billion $ 376,167
Mar 5, 5 AM $ 0.497
+0.11%
$ 1.57 billion $ 339,814
Mar 5, 4 AM $ 0.496
+0.05%
$ 1.57 billion $ 307,223
Mar 5, 3 AM $ 0.496
+0.18%
$ 1.57 billion $ 272,491
Mar 5, 2 AM $ 0.495
+0.06%
$ 1.57 billion $ 237,444
Mar 5, 1 AM $ 0.495
+0.35%
$ 1.57 billion $ 204,190
Mar 5, 12 AM $ 0.493
+0.35%
$ 1.56 billion $ 166,521
Mar 4, 11 PM $ 0.491
+0.53%
$ 1.55 billion $ 128,942
Mar 4, 10 PM $ 0.488
-2.39%
$ 1.54 billion $ 93,188
Mar 4, 9 PM $ 0.483
-3.42%
$ 1.53 billion $ 56,197
Mar 4, 8 PM $ 0.51
-6.96%
$ 1.61 billion $ 55,361
Mar 4, 7 PM $ 0.529
+7.28%
$ 1.67 billion $ 58,842
Mar 4, 6 PM $ 0.513
-4.09%
$ 1.62 billion $ 53,942
Mar 4, 5 PM $ 0.526
+5.23%
$ 1.66 billion $ 59,681
Mar 4, 4 PM $ 0.488
-2.33%
$ -- $ 52,579
Mar 4, 1 PM $ 0.49
-11.10%
$ 1.55 billion $ 50,697
Mar 4, 12 PM $ 0.519
+2.66%
$ 1.64 billion $ 53,508
Mar 4, 11 AM $ 0.502
-4.56%
$ 1.59 billion $ 51,393
Mar 4, 9 AM $ 0.53
-4.43%
$ 1.68 billion $ 52,631
Mar 4, 8 AM $ 0.548
+6.57%
$ 1.73 billion $ 54,539
Mar 4, 7 AM $ 0.498
-0.42%
$ 1.58 billion $ 47,651
Mar 4, 6 AM $ 0.5
-2.32%
$ 1.58 billion $ 107
Mar 4, 5 AM $ 0.513
+4.80%
$ 1.62 billion $ 46,128
Mar 4, 4 AM $ 0.502
+1.43%
$ 1.59 billion $ 43,228
Mar 4, 3 AM $ 0.483
-2.02%
$ 1.53 billion $ 40,265
Mar 4, 2 AM $ 0.48
-4.70%
$ 1.52 billion $ 37,846
Mar 4, 1 AM $ 0.502
-3.48%
$ 1.59 billion $ 37,228
Mar 4, 12 AM $ 0.547
+7.04%
$ 1.73 billion $ 39,011
Mar 3, 11 PM $ 0.496
-7.34%
$ 1.57 billion $ 35,536
Mar 3, 10 PM $ 0.522
-2.14%
$ 1.65 billion $ 37,752
Mar 3, 9 PM $ 0.557
+0.89%
$ 1.76 billion $ 38,771
Mar 3, 8 PM $ 0.551
+10.17%
$ 1.74 billion $ 36,144
Mar 3, 7 PM $ 0.5
-2.90%
$ 1.58 billion $ 10