Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.608
+0.18%
$1.92 billion $820,558
Jul 25, 5 PM $0.607
+0.27%
$1.92 billion $821,481
Jul 25, 4 PM $0.606
-0.27%
$1.92 billion $821,872
Jul 25, 3 PM $0.607
+0.34%
$1.92 billion $822,452
Jul 25, 2 PM $0.606
+0.08%
$1.92 billion $822,906
Jul 25, 1 PM $0.607
+0.10%
$1.92 billion $823,274
Jul 25, 12 PM $0.607
+0.05%
$1.92 billion $823,186
Jul 25, 11 AM $0.607
+0.21%
$1.92 billion $823,172
Jul 25, 10 AM $0.608
+0.16%
$1.92 billion $823,335
Jul 25, 9 AM $0.607
+0.09%
$1.92 billion $824,001
Jul 25, 8 AM $0.607
-0.13%
$1.92 billion $824,840
Jul 25, 7 AM $0.606
-0.12%
$1.92 billion $825,498
Jul 25, 6 AM $0.606
-0.05%
$1.92 billion $824,825
Jul 25, 5 AM $0.606
-0.07%
$1.92 billion $824,672
Jul 25, 4 AM $0.607
+0.16%
$1.92 billion $824,254
Jul 25, 3 AM $0.607
-0.06%
$1.92 billion $823,749
Jul 25, 2 AM $0.606
-1.41%
$1.92 billion $824,713
Jul 25, 1 AM $0.613
+0.08%
$1.94 billion $824,571
Jul 25, 12 AM $0.614
+0.69%
$1.94 billion $824,379
Jul 24, 11 PM $0.613
+0.05%
$1.94 billion $824,437
Jul 24, 10 PM $0.615
+2.83%
$1.94 billion $824,841
Jul 24, 9 PM $0.598
-2.21%
$1.89 billion $824,632
Jul 24, 8 PM $0.613
+0.12%
$1.94 billion $794,536
Jul 24, 7 PM $0.612
-0.94%
$1.94 billion $758,219
Jul 24, 6 PM $0.607
-0.90%
$1.92 billion $724,319
Jul 24, 5 PM $0.612
+0.32%
$1.94 billion $689,892
Jul 24, 4 PM $0.609
-0.77%
$1.93 billion $656,189
Jul 24, 3 PM $0.616
-0.49%
$1.95 billion $621,598
Jul 24, 2 PM $0.615
-0.46%
$1.95 billion $586,920
Jul 24, 1 PM $0.614
+0.12%
$1.94 billion $553,339
Jul 24, 12 PM $0.617
+26.19%
$1.95 billion $519,520
Jul 24, 11 AM $0.485
-0.51%
$1.54 billion $485,205
Jul 24, 10 AM $0.486
-0.20%
$1.54 billion $450,564
Jul 24, 9 AM $0.489
+0.62%
$1.55 billion $415,557
Jul 24, 8 AM $0.487
-20.94%
$1.54 billion $380,896
Jul 24, 7 AM $0.616
-0.31%
$1.95 billion $345,858
Jul 24, 6 AM $0.616
+0.04%
$1.95 billion $311,646
Jul 24, 5 AM $0.618
+0.24%
$1.95 billion $278,023
Jul 24, 4 AM $0.619
+0.50%
$1.96 billion $243,563
Jul 24, 3 AM $0.618
-0.12%
$1.96 billion $210,044
Jul 24, 2 AM $0.618
+0.44%
$1.96 billion $175,195
Jul 24, 1 AM $0.617
-0.08%
$1.95 billion $141,012
Jul 24, 12 AM $0.617
-0.28%
$1.95 billion $107,021
Jul 23, 11 PM $0.616
-0.22%
$1.95 billion $72,922
Jul 23, 10 PM $0.616
+3.12%
$1.95 billion $38,406
Jul 23, 9 PM $0.598
+11.84K%
$1.89 billion $3,421
Jul 23, 8 PM $0.00501
+0.00%
$15.85 million $459
Jul 23, 7 PM $0.00501
+0.00%
$15.85 million $459
Jul 23, 6 PM $0.00501
-94.73%
$15.85 million $459
Jul 23, 5 PM $0.095
+0.00%
$300.58 million $213