ZIOWCHAIN Historical Data

ZIOW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.482
-2.56%
$ 1.52 billion $ 27,975
Mar 3, 5 PM $ 0.514
+3.95%
$ 1.63 billion $ 27,237
Mar 3, 4 PM $ 0.538
+1.83%
$ 1.7 billion $ 26,168
Mar 3, 3 PM $ 0.544
+2.40%
$ 1.72 billion $ 24,569
Mar 3, 2 PM $ 0.524
+5.71%
$ 1.66 billion $ 24,590
Mar 3, 1 PM $ 0.5
+1.40%
$ 1.58 billion $ 10
Mar 3, 12 PM $ 0.469
-1.34%
$ 1.48 billion $ 21,896
Mar 3, 11 AM $ 0.477
-4.53%
$ 1.51 billion $ 23,737
Mar 3, 10 AM $ 0.5
-8.40%
$ 1.58 billion $ 10
Mar 3, 9 AM $ 0.553
+6.28%
$ 1.75 billion $ 29,486
Mar 3, 8 AM $ 0.542
+8.34%
$ 1.71 billion $ 27,755
Mar 3, 7 AM $ 0.477
-8.05%
$ 1.51 billion $ 22,760
Mar 3, 6 AM $ 0.519
+5.22%
$ 1.64 billion $ 24,200
Mar 3, 5 AM $ 0.486
-2.82%
$ 1.54 billion $ 21,730
Mar 3, 4 AM $ 0.516
+3.22%
$ 1.63 billion $ 22,191
Mar 3, 3 AM $ 0.5
+0.00%
$ 1.58 billion $ 20
Mar 3, 2 AM $ 0.5
+0.00%
$ 1.58 billion $ 20
Mar 3, 1 AM $ 0.5
+6.03%
$ 1.58 billion $ 20
Mar 3, 12 AM $ 0.472
+0.11%
$ 1.49 billion $ 18,993
Mar 2, 11 PM $ 0.472
-0.02%
$ 1.49 billion $ 16,707
Mar 2, 10 PM $ 0.472
-3.23%
$ 1.49 billion $ 14,752
Mar 2, 9 PM $ 0.488
+0.00%
$ 1.54 billion $ 14,626
Mar 2, 8 PM $ 0.488
+0.00%
$ 1.54 billion $ 14,626
Mar 2, 7 PM $ 0.488
+0.00%
$ 1.54 billion $ 14,626
Mar 2, 6 PM $ 0.488
+0.00%
$ 1.54 billion $ 14,626
Mar 2, 5 PM $ 0.488
+0.00%
$ 1.54 billion $ 14,626
Mar 2, 4 PM $ 0.488
+1.34%
$ 1.54 billion $ 14,626
Mar 2, 3 PM $ 0.481
+0.88%
$ 1.52 billion $ 13,896
Mar 2, 2 PM $ 0.477
-0.43%
$ 1.51 billion $ 11,509
Mar 2, 1 PM $ 0.474
-0.90%
$ 1.5 billion $ 9,419
Mar 2, 12 PM $ 0.478
+0.34%
$ 1.51 billion $ 6,938
Mar 2, 11 AM $ 0.487
+0.01%
$ 1.54 billion $ 4,467
Mar 2, 10 AM $ 0.474
-1.33%
$ 1.5 billion $ 2,553
Mar 2, 9 AM $ 0.474
-3.43%
$ 1.5 billion $ 610
Mar 2, 8 AM $ 0.491
+0.00%
$ 1.55 billion $ 174
Mar 2, 7 AM $ 0.491
+0.11%
$ 1.55 billion $ 174
Mar 2, 6 AM $ 0.49
+0.00%
$ 1.55 billion $ 169
Mar 2, 5 AM $ 0.49
-0.45%
$ 1.55 billion $ 169
Mar 2, 4 AM $ 0.493
+0.00%
$ 1.56 billion $ 219
Mar 2, 3 AM $ 0.493
+0.00%
$ 1.56 billion $ 219
Mar 2, 2 AM $ 0.493
-1.06%
$ 1.56 billion $ 219
Mar 2, 1 AM $ 0.498
+0.00%
$ 1.58 billion $ 747
Mar 2, 12 AM $ 0.498
-0.42%
$ 1.58 billion $ 747
Mar 1, 11 PM $ 0.5
-0.01%
$ 1.58 billion $ 25,375
Mar 1, 10 PM $ 0.5
+0.00%
$ 1.58 billion $ 64,546
Mar 1, 9 PM $ 0.5
+0.00%
$ 1.58 billion $ 103,130
Mar 1, 8 PM $ 0.5
+0.00%
$ 1.58 billion $ 140,471
Mar 1, 7 PM $ 0.5
+0.00%
$ 1.58 billion $ 178,583
Mar 1, 6 PM $ 0.5
+0.00%
$ 1.58 billion $ 219,131
Mar 1, 5 PM $ 0.5
+0.00%
$ 1.58 billion $ 257,162