Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.095
+0.00%
$300.58 million $213
Jul 23, 4 PM $0.095
+0.00%
$300.58 million $213
Jul 21, 12 AM $0.609
+0.00%
$1.93 billion $713
Jul 20, 11 PM $0.609
+0.00%
$1.93 billion $19,913
Jul 20, 10 PM $0.609
+0.00%
$1.93 billion $50,593
Jul 20, 9 PM $0.609
+0.00%
$1.93 billion $81,918
Jul 20, 8 PM $0.609
+0.00%
$1.93 billion $113,142
Jul 20, 7 PM $0.609
+0.00%
$1.93 billion $144,882
Jul 20, 6 PM $0.609
+0.00%
$1.93 billion $177,197
Jul 20, 5 PM $0.609
+0.00%
$1.93 billion $209,241
Jul 20, 4 PM $0.609
+0.00%
$1.93 billion $240,360
Jul 20, 3 PM $0.609
+0.00%
$1.93 billion $271,201
Jul 20, 2 PM $0.609
+0.00%
$1.93 billion $302,352
Jul 20, 1 PM $0.609
+0.00%
$1.93 billion $333,830
Jul 20, 12 PM $0.609
+0.00%
$1.93 billion $365,513
Jul 20, 11 AM $0.609
+0.00%
$1.93 billion $396,845
Jul 20, 10 AM $0.609
+0.00%
$1.93 billion $428,257
Jul 20, 9 AM $0.609
+0.00%
$1.93 billion $459,217
Jul 20, 8 AM $0.609
+0.00%
$1.93 billion $491,298
Jul 20, 7 AM $0.609
+0.00%
$1.93 billion $523,558
Jul 20, 6 AM $0.609
+0.00%
$1.93 billion $554,826
Jul 20, 5 AM $0.609
+0.00%
$1.93 billion $586,340
Jul 20, 4 AM $0.609
+0.00%
$1.93 billion $618,273
Jul 20, 3 AM $0.609
+0.00%
$1.93 billion $650,104
Jul 20, 2 AM $0.609
+0.00%
$1.93 billion $682,054
Jul 20, 1 AM $0.609
+0.00%
$1.93 billion $713,579
Jul 20, 12 AM $0.609
-0.05%
$1.93 billion $745,654
Jul 19, 11 PM $0.608
-0.23%
$1.93 billion $757,526
Jul 19, 10 PM $0.611
+0.10%
$1.93 billion $758,206
Jul 19, 9 PM $0.609
+0.16%
$1.93 billion $759,196
Jul 19, 8 PM $0.61
+0.11%
$1.93 billion $760,294
Jul 19, 7 PM $0.61
+0.20%
$1.93 billion $760,355
Jul 19, 6 PM $0.61
+0.11%
$1.93 billion $760,479
Jul 19, 5 PM $0.61
+0.15%
$1.93 billion $760,542
Jul 19, 4 PM $0.61
+0.06%
$1.93 billion $760,948
Jul 19, 3 PM $0.61
+0.05%
$1.93 billion $761,418
Jul 19, 2 PM $0.609
-0.15%
$1.93 billion $762,831
Jul 19, 1 PM $0.61
-0.16%
$1.93 billion $763,516
Jul 19, 12 PM $0.61
-0.09%
$1.93 billion $763,269
Jul 19, 11 AM $0.609
-0.27%
$1.93 billion $763,678
Jul 19, 10 AM $0.611
+0.33%
$1.93 billion $764,865
Jul 19, 9 AM $0.61
+0.07%
$1.93 billion $765,348
Jul 19, 8 AM $0.61
+0.23%
$1.93 billion $765,091
Jul 19, 7 AM $0.611
+0.01%
$1.93 billion $764,872
Jul 19, 6 AM $0.61
-0.09%
$1.93 billion $765,712
Jul 19, 5 AM $0.611
+0.30%
$1.93 billion $765,531
Jul 19, 4 AM $0.611
+0.19%
$1.93 billion $765,890
Jul 19, 3 AM $0.609
-0.21%
$1.93 billion $765,931
Jul 19, 2 AM $0.609
-0.05%
$1.93 billion $766,013
Jul 19, 1 AM $0.61
+0.02%
$1.93 billion $765,963