Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.61
+0.02%
$1.93 billion $765,963
Jul 19, 12 AM $0.61
+0.06%
$1.93 billion $764,851
Jul 18, 11 PM $0.611
+0.09%
$1.93 billion $764,902
Jul 18, 10 PM $0.609
-0.34%
$1.93 billion $764,317
Jul 18, 9 PM $0.611
+0.20%
$1.93 billion $764,002
Jul 18, 8 PM $0.611
+0.40%
$1.93 billion $764,203
Jul 18, 7 PM $0.609
-0.11%
$1.93 billion $763,756
Jul 18, 6 PM $0.61
-0.06%
$1.93 billion $763,597
Jul 18, 5 PM $0.609
-0.29%
$1.93 billion $762,728
Jul 18, 4 PM $0.609
-0.29%
$1.93 billion $762,186
Jul 18, 3 PM $0.61
+0.22%
$1.93 billion $762,166
Jul 18, 2 PM $0.609
-0.17%
$1.93 billion $761,633
Jul 18, 1 PM $0.61
+0.02%
$1.93 billion $760,820
Jul 18, 12 PM $0.609
+0.10%
$1.93 billion $760,836
Jul 18, 11 AM $0.611
+0.23%
$1.93 billion $760,805
Jul 18, 10 AM $0.61
-0.11%
$1.93 billion $761,167
Jul 18, 9 AM $0.609
+0.07%
$1.93 billion $761,081
Jul 18, 8 AM $0.61
-0.04%
$1.93 billion $760,737
Jul 18, 7 AM $0.61
-0.19%
$1.93 billion $760,769
Jul 18, 6 AM $0.61
+0.02%
$1.93 billion $760,252
Jul 18, 5 AM $0.609
-0.07%
$1.93 billion $759,699
Jul 18, 4 AM $0.611
+0.01%
$1.93 billion $759,852
Jul 18, 3 AM $0.609
-0.03%
$1.93 billion $759,977
Jul 18, 2 AM $0.609
-0.03%
$1.93 billion $759,992
Jul 18, 1 AM $0.609
-0.13%
$1.93 billion $760,222
Jul 18, 12 AM $0.611
-0.06%
$1.93 billion $760,386
Jul 17, 11 PM $0.611
+0.16%
$1.93 billion $760,434
Jul 17, 10 PM $0.609
+0.01%
$1.93 billion $760,197
Jul 17, 9 PM $0.61
-0.10%
$1.93 billion $760,117
Jul 17, 8 PM $0.61
-0.03%
$1.93 billion $760,070
Jul 17, 7 PM $0.61
-0.03%
$1.93 billion $739,845
Jul 17, 6 PM $0.611
+0.21%
$1.93 billion $743,885
Jul 17, 5 PM $0.611
-0.03%
$1.93 billion $744,263
Jul 17, 4 PM $0.609
+0.15%
$1.93 billion $743,974
Jul 17, 3 PM $0.61
+0.24%
$1.93 billion $744,149
Jul 17, 2 PM $0.609
-0.17%
$1.93 billion $743,709
Jul 17, 1 PM $0.609
-0.18%
$1.93 billion $744,440
Jul 17, 12 PM $0.609
-0.32%
$1.93 billion $744,881
Jul 17, 11 AM $0.611
+0.00%
$1.93 billion $745,069
Jul 17, 10 AM $0.611
+0.00%
$1.93 billion $743,530
Jul 17, 9 AM $0.611
+0.00%
$1.93 billion $743,993
Jul 17, 8 AM $0.611
+0.00%
$1.93 billion $745,453
Jul 17, 7 AM $0.611
+0.00%
$1.93 billion $745,537
Jul 17, 6 AM $0.611
+0.00%
$1.93 billion $745,538
Jul 17, 5 AM $0.611
+0.00%
$1.93 billion $746,134
Jul 17, 4 AM $0.611
+0.00%
$1.93 billion $745,585
Jul 17, 3 AM $0.611
+0.00%
$1.93 billion $745,346
Jul 17, 2 AM $0.611
+0.00%
$1.93 billion $745,169
Jul 17, 1 AM $0.611
+0.00%
$1.93 billion $744,305
Jul 17, 12 AM $0.611
+0.00%
$1.93 billion $743,479