ZIOWCHAIN Historical Data

ZIOW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.5
+0.04%
$ 1.58 billion $ 946,818
Feb 27, 8 AM $ 0.5
+0.09%
$ 1.58 billion $ 900,901
Feb 27, 7 AM $ 0.5
-0.38%
$ 1.58 billion $ 898,529
Feb 27, 6 AM $ 0.502
+0.42%
$ 1.59 billion $ 949,445
Feb 27, 5 AM $ 0.5
+0.17%
$ 1.58 billion $ 896,691
Feb 27, 4 AM $ 0.499
-0.68%
$ 1.58 billion $ 898,420
Feb 27, 3 AM $ 0.502
+0.49%
$ 1.59 billion $ 958,068
Feb 27, 2 AM $ 0.499
-0.16%
$ 1.58 billion $ 955,624
Feb 27, 1 AM $ 0.499
-0.08%
$ 1.58 billion $ 955,654
Feb 27, 12 AM $ 0.499
-0.01%
$ 1.58 billion $ 901,101
Feb 26, 11 PM $ 0.499
-0.15%
$ 1.58 billion $ 901,958
Feb 26, 10 PM $ 0.5
+0.04%
$ 1.58 billion $ 901,434
Feb 26, 9 PM $ 0.5
+0.19%
$ 1.58 billion $ 955,627
Feb 26, 8 PM $ 0.502
+0.48%
$ 1.59 billion $ 959,408
Feb 26, 7 PM $ 0.501
+0.18%
$ 1.58 billion $ 957,073
Feb 26, 6 PM $ 0.499
-0.24%
$ 1.58 billion $ 902,765
Feb 26, 5 PM $ 0.5
-0.40%
$ 1.58 billion $ 957,287
Feb 26, 4 PM $ 0.501
-0.01%
$ 1.58 billion $ 959,929
Feb 26, 3 PM $ 0.5
+0.13%
$ 1.58 billion $ 956,772
Feb 26, 2 PM $ 0.501
+0.33%
$ 1.59 billion $ 953,989
Feb 26, 1 PM $ 0.5
+0.08%
$ 1.58 billion $ 902,820
Feb 26, 12 PM $ 0.5
-0.20%
$ 1.58 billion $ 949,619
Feb 26, 11 AM $ 0.501
+0.09%
$ 1.58 billion $ 951,110
Feb 26, 10 AM $ 0.5
+0.11%
$ 1.58 billion $ 945,207
Feb 26, 9 AM $ 0.499
-0.17%
$ 1.58 billion $ 905,587
Feb 26, 8 AM $ 0.499
-0.32%
$ 1.58 billion $ 943,181
Feb 26, 7 AM $ 0.499
-7.34%
$ 1.58 billion $ 908,637
Feb 26, 6 AM $ 0.559
+0.00%
$ 1.77 billion $ 31,953
Feb 26, 5 AM $ 0.56
+9.27%
$ 1.77 billion $ 29,108
Feb 26, 4 AM $ 0.494
-5.57%
$ 1.56 billion $ 25,942
Feb 26, 3 AM $ 0.523
-2.18%
$ 1.66 billion $ 24,446
Feb 26, 2 AM $ 0.527
-0.19%
$ 1.67 billion $ 23,346
Feb 26, 1 AM $ 0.54
+5.12%
$ 1.71 billion $ 21,952
Feb 26, 12 AM $ 0.52
-6.65%
$ 1.64 billion $ 18,560
Feb 25, 11 PM $ 0.544
+2.17%
$ 1.72 billion $ 16,927
Feb 25, 10 PM $ 0.524
-2.36%
$ 1.66 billion $ 13,759
Feb 25, 9 PM $ 0.536
-0.82%
$ 1.7 billion $ 12,574
Feb 25, 8 PM $ 0.541
+4.12%
$ 1.71 billion $ 9,586
Feb 25, 7 PM $ 0.536
+5.99%
$ 1.69 billion $ 6,724
Feb 25, 6 PM $ 0.518
-3.53%
$ 1.64 billion $ 5,033
Feb 25, 5 PM $ 0.512
-3.31%
$ 1.62 billion $ 2,464
Feb 25, 4 PM $ 0.586
+0.00%
$ 1.85 billion $ 7
Feb 25, 9 AM $ 0.51
+0.00%
$ 1.61 billion $ 26
Feb 25, 8 AM $ 0.51
+2.17%
$ 1.61 billion $ 26
Feb 25, 7 AM $ 0.5
-0.02%
$ 1.58 billion $ 917,730
Feb 25, 6 AM $ 0.499
+0.04%
$ 1.58 billion $ 919,800
Feb 25, 5 AM $ 0.5
+0.00%
$ 1.58 billion $ 922,439
Feb 25, 4 AM $ 0.5
+0.17%
$ 1.58 billion $ 925,128
Feb 25, 3 AM $ 0.499
-0.10%
$ 1.58 billion $ 929,153
Feb 25, 2 AM $ 0.5
-0.07%
$ 1.58 billion $ 927,099