Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.611
+0.00%
$1.93 billion $743,287
Jul 16, 10 PM $0.611
+0.00%
$1.93 billion $743,246
Jul 16, 9 PM $0.611
+0.00%
$1.93 billion $742,822
Jul 16, 8 PM $0.611
+0.00%
$1.93 billion $742,409
Jul 16, 7 PM $0.611
+0.47%
$1.93 billion $762,367
Jul 16, 6 PM $0.607
-0.13%
$1.92 billion $758,599
Jul 16, 5 PM $0.608
+0.17%
$1.92 billion $758,104
Jul 16, 4 PM $0.609
+0.38%
$1.93 billion $758,241
Jul 16, 3 PM $0.606
-0.37%
$1.92 billion $757,720
Jul 16, 2 PM $0.606
-0.10%
$1.92 billion $757,888
Jul 16, 1 PM $0.606
-0.34%
$1.92 billion $756,531
Jul 16, 12 PM $0.607
+0.14%
$1.92 billion $756,579
Jul 16, 11 AM $0.606
-0.15%
$1.92 billion $755,307
Jul 16, 10 AM $0.608
+0.07%
$1.92 billion $755,987
Jul 16, 9 AM $0.606
-0.09%
$1.92 billion $754,801
Jul 16, 8 AM $0.606
-0.01%
$1.92 billion $752,904
Jul 16, 7 AM $0.607
-0.13%
$1.92 billion $752,516
Jul 16, 6 AM $0.607
-0.18%
$1.92 billion $752,907
Jul 16, 5 AM $0.607
-0.21%
$1.92 billion $752,239
Jul 16, 4 AM $0.607
-0.22%
$1.92 billion $751,924
Jul 16, 3 AM $0.606
-0.43%
$1.92 billion $751,777
Jul 16, 2 AM $0.608
+0.13%
$1.92 billion $757,878
Jul 16, 1 AM $0.606
-0.29%
$1.92 billion $757,734
Jul 16, 12 AM $0.606
-0.28%
$1.92 billion $758,696
Jul 15, 11 PM $0.606
-0.29%
$1.92 billion $759,776
Jul 15, 10 PM $0.607
-0.26%
$1.92 billion $759,864
Jul 15, 9 PM $0.608
-0.15%
$1.92 billion $759,706
Jul 15, 8 PM $0.609
+0.28%
$1.93 billion $760,037
Jul 15, 7 PM $0.607
-0.03%
$1.92 billion $759,444
Jul 15, 6 PM $0.609
+0.41%
$1.93 billion $758,779
Jul 15, 5 PM $0.606
-0.17%
$1.92 billion $758,949
Jul 15, 4 PM $0.608
+0.03%
$1.92 billion $758,433
Jul 15, 3 PM $0.607
+0.12%
$1.92 billion $758,958
Jul 15, 2 PM $0.607
-0.13%
$1.92 billion $759,540
Jul 15, 1 PM $0.607
-0.29%
$1.92 billion $760,790
Jul 15, 12 PM $0.607
+0.11%
$1.92 billion $759,793
Jul 15, 11 AM $0.608
+0.14%
$1.92 billion $760,626
Jul 15, 10 AM $0.606
-0.14%
$1.92 billion $760,355
Jul 15, 9 AM $0.607
+0.00%
$1.92 billion $760,810
Jul 15, 8 AM $0.606
-0.28%
$1.92 billion $761,115
Jul 15, 7 AM $0.606
-0.42%
$1.92 billion $760,879
Jul 15, 6 AM $0.607
-0.14%
$1.92 billion $760,156
Jul 15, 5 AM $0.606
-0.42%
$1.92 billion $760,368
Jul 15, 4 AM $0.608
+0.09%
$1.92 billion $760,766
Jul 15, 3 AM $0.606
+1.19%
$1.92 billion $760,749
Jul 15, 2 AM $0.599
+0.15%
$1.9 billion $755,114
Jul 15, 1 AM $0.598
+0.03%
$1.89 billion $755,102
Jul 15, 12 AM $0.599
+0.13%
$1.9 billion $754,214
Jul 14, 11 PM $0.6
+0.26%
$1.9 billion $753,032
Jul 14, 10 PM $0.597
-0.03%
$1.89 billion $752,551