ZIOWCHAIN Historical Data

ZIOW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.5
-0.07%
$ 1.58 billion $ 927,099
Feb 25, 1 AM $ 0.499
-0.18%
$ 1.58 billion $ 926,915
Feb 25, 12 AM $ 0.5
+0.13%
$ 1.58 billion $ 939,843
Feb 24, 11 PM $ 0.5
-0.08%
$ 1.58 billion $ 955,710
Feb 24, 10 PM $ 0.5
-0.13%
$ 1.58 billion $ 975,926
Feb 24, 9 PM $ 0.5
+0.03%
$ 1.58 billion $ 996,236
Feb 24, 8 PM $ 0.501
+0.09%
$ 1.58 billion $ 1.02 million
Feb 24, 7 PM $ 0.501
+0.06%
$ 1.59 billion $ 1.04 million
Feb 24, 6 PM $ 0.501
-0.13%
$ 1.58 billion $ 1.07 million
Feb 24, 5 PM $ 0.502
-0.05%
$ 1.59 billion $ 1.09 million
Feb 24, 4 PM $ 0.502
-0.02%
$ 1.59 billion $ 1.11 million
Feb 24, 3 PM $ 0.501
-0.05%
$ 1.59 billion $ 1.15 million
Feb 24, 2 PM $ 0.502
-0.05%
$ 1.59 billion $ 1.17 million
Feb 24, 1 PM $ 0.502
-0.05%
$ 1.59 billion $ 1.2 million
Feb 24, 12 PM $ 0.502
-0.04%
$ 1.59 billion $ 1.23 million
Feb 24, 11 AM $ 0.503
+0.08%
$ 1.59 billion $ 1.24 million
Feb 24, 10 AM $ 0.502
-0.02%
$ 1.59 billion $ 1.26 million
Feb 24, 9 AM $ 0.502
+1.74%
$ 1.59 billion $ 1.28 million
Feb 24, 8 AM $ 0.494
+0.00%
$ 1.56 billion $ 1.27 million
Feb 24, 7 AM $ 0.493
-0.01%
$ 1.56 billion $ 1.28 million
Feb 24, 6 AM $ 0.494
+0.08%
$ 1.56 billion $ 1.31 million
Feb 24, 5 AM $ 0.493
+0.03%
$ 1.56 billion $ 1.32 million
Feb 24, 4 AM $ 0.493
+0.13%
$ 1.56 billion $ 1.34 million
Feb 24, 3 AM $ 0.493
+0.02%
$ 1.56 billion $ 1.35 million
Feb 24, 2 AM $ 0.493
-1.19%
$ 1.56 billion $ 1.37 million
Feb 24, 1 AM $ 0.499
-0.10%
$ 1.58 billion $ 899,761
Feb 24, 12 AM $ 0.5
-0.08%
$ 1.58 billion $ 900,751
Feb 23, 11 PM $ 0.499
-0.06%
$ 1.58 billion $ 900,376
Feb 23, 10 PM $ 0.5
+0.17%
$ 1.58 billion $ 901,740
Feb 23, 9 PM $ 0.499
-0.01%
$ 1.58 billion $ 900,224
Feb 23, 8 PM $ 0.499
-0.13%
$ 1.58 billion $ 897,044
Feb 23, 7 PM $ 0.5
+0.15%
$ 1.58 billion $ 899,915
Feb 23, 6 PM $ 0.499
+0.00%
$ 1.58 billion $ 897,501
Feb 23, 5 PM $ 0.5
+0.08%
$ 1.58 billion $ 900,089
Feb 23, 4 PM $ 0.499
+0.02%
$ 1.58 billion $ 903,000
Feb 23, 3 PM $ 0.499
-0.04%
$ 1.58 billion $ 902,524
Feb 23, 2 PM $ 0.537
+7.44%
$ 1.7 billion $ 1.51 million
Feb 23, 1 PM $ 0.499
-0.01%
$ 1.58 billion $ 900,591
Feb 23, 12 PM $ 0.499
-16.45%
$ 1.58 billion $ 900,586
Feb 23, 11 AM $ 0.596
+1.31%
$ 1.89 billion $ 602,305
Feb 23, 10 AM $ 0.59
-1.03%
$ 1.87 billion $ 603,013
Feb 23, 9 AM $ 0.595
-0.19%
$ 1.88 billion $ 609,397
Feb 23, 8 AM $ 0.596
-0.18%
$ 1.89 billion $ 616,173
Feb 23, 7 AM $ 0.592
-1.01%
$ 1.87 billion $ 624,699
Feb 23, 6 AM $ 0.591
-0.31%
$ 1.87 billion $ 602,199
Feb 23, 5 AM $ 0.592
-0.72%
$ 1.87 billion $ 608,420
Feb 23, 4 AM $ 0.598
+1.04%
$ 1.89 billion $ 616,080
Feb 23, 3 AM $ 0.592
-0.73%
$ 1.87 billion $ 613,741
Feb 23, 2 AM $ 0.597
+10.59%
$ 1.89 billion $ 619,897
Feb 23, 1 AM $ 0.54
-6.90%
$ 1.71 billion $ 1.54 million