Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.597
-0.03%
$1.89 billion $752,551
Jul 14, 9 PM $0.597
-0.28%
$1.89 billion $752,069
Jul 14, 8 PM $0.597
-0.07%
$1.89 billion $751,995
Jul 14, 7 PM $0.598
-0.19%
$1.89 billion $752,726
Jul 14, 6 PM $0.597
+0.02%
$1.89 billion $753,082
Jul 14, 5 PM $0.598
-0.28%
$1.89 billion $752,547
Jul 14, 4 PM $0.599
+0.37%
$1.9 billion $752,495
Jul 14, 3 PM $0.599
+0.27%
$1.9 billion $752,064
Jul 14, 2 PM $0.598
+0.01%
$1.89 billion $751,744
Jul 14, 1 PM $0.599
+0.11%
$1.89 billion $750,812
Jul 14, 12 PM $0.599
-0.18%
$1.89 billion $751,537
Jul 14, 11 AM $0.599
+0.17%
$1.89 billion $751,657
Jul 14, 10 AM $0.599
-0.21%
$1.89 billion $751,179
Jul 14, 9 AM $0.599
+0.26%
$1.89 billion $751,457
Jul 14, 8 AM $0.598
-0.15%
$1.89 billion $750,434
Jul 14, 7 AM $0.598
+0.17%
$1.89 billion $750,174
Jul 14, 6 AM $0.597
-0.09%
$1.89 billion $749,671
Jul 14, 5 AM $0.599
+0.19%
$1.89 billion $749,117
Jul 14, 4 AM $0.599
+0.21%
$1.89 billion $749,024
Jul 14, 3 AM $0.598
-0.19%
$1.89 billion $748,223
Jul 14, 2 AM $0.598
-0.26%
$1.89 billion $747,892
Jul 14, 1 AM $0.598
+0.05%
$1.89 billion $747,349
Jul 14, 12 AM $0.598
-0.03%
$1.89 billion $746,967
Jul 13, 11 PM $0.599
-0.13%
$1.9 billion $747,195
Jul 13, 10 PM $0.598
-0.32%
$1.89 billion $747,355
Jul 13, 9 PM $0.599
+0.32%
$1.9 billion $747,489
Jul 13, 8 PM $0.597
-0.49%
$1.89 billion $746,519
Jul 13, 7 PM $0.598
-0.06%
$1.89 billion $746,052
Jul 13, 6 PM $0.6
+0.14%
$1.9 billion $745,692
Jul 13, 5 PM $0.598
+0.08%
$1.89 billion $746,258
Jul 13, 4 PM $0.598
-0.37%
$1.89 billion $746,429
Jul 13, 3 PM $0.599
+0.23%
$1.9 billion $746,285
Jul 13, 2 PM $0.597
-0.31%
$1.89 billion $745,940
Jul 13, 1 PM $0.597
-0.18%
$1.89 billion $745,909
Jul 13, 12 PM $0.597
-0.24%
$1.89 billion $745,050
Jul 13, 11 AM $0.599
+0.04%
$1.89 billion $744,624
Jul 13, 10 AM $0.598
-0.27%
$1.89 billion $744,995
Jul 13, 9 AM $0.599
+0.18%
$1.9 billion $744,534
Jul 13, 8 AM $0.599
+0.04%
$1.89 billion $745,081
Jul 13, 7 AM $0.6
+0.41%
$1.9 billion $745,784
Jul 13, 6 AM $0.598
-0.19%
$1.89 billion $746,210
Jul 13, 5 AM $0.6
+0.47%
$1.9 billion $746,682
Jul 13, 4 AM $0.597
-0.02%
$1.89 billion $747,017
Jul 13, 3 AM $0.598
+0.12%
$1.89 billion $747,858
Jul 13, 2 AM $0.598
-0.12%
$1.89 billion $747,763
Jul 13, 1 AM $0.6
+0.03%
$1.9 billion $748,581
Jul 13, 12 AM $0.6
+0.21%
$1.9 billion $749,175
Jul 12, 11 PM $0.6
+0.38%
$1.9 billion $749,168
Jul 12, 10 PM $0.598
-0.11%
$1.89 billion $748,864
Jul 12, 9 PM $0.598
-0.10%
$1.89 billion $748,424