ZIOWCHAIN Historical Data

ZIOW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,489
Apr 30, 6 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,283
Apr 30, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,056
Apr 30, 4 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,595
Apr 30, 3 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,811
Apr 30, 2 AM $ 0.48
+0.01%
$ 1.52 billion $ 37,854
Apr 30, 1 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,912
Apr 30, 12 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,558
Apr 29, 11 PM $ 0.48
+0.00%
$ 1.52 billion $ 37,657
Apr 29, 10 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,357
Apr 29, 9 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,991
Apr 29, 8 PM $ 0.48
+0.01%
$ 1.52 billion $ 40,794
Apr 29, 7 PM $ 0.48
+0.01%
$ 1.52 billion $ 41,893
Apr 29, 6 PM $ 0.48
-0.01%
$ 1.52 billion $ 42,364
Apr 29, 5 PM $ 0.48
+0.01%
$ 1.52 billion $ 43,665
Apr 29, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 43,561
Apr 29, 3 PM $ 0.48
+0.00%
$ 1.52 billion $ 43,779
Apr 29, 2 PM $ 0.48
+0.00%
$ 1.52 billion $ 42,785
Apr 29, 1 PM $ 0.48
-0.01%
$ 1.52 billion $ 42,845
Apr 29, 12 PM $ 0.48
+0.00%
$ 1.52 billion $ 43,873
Apr 29, 11 AM $ 0.48
-0.01%
$ 1.52 billion $ 43,727
Apr 29, 10 AM $ 0.48
-0.01%
$ 1.52 billion $ 43,823
Apr 29, 9 AM $ 0.48
+0.00%
$ 1.52 billion $ 43,573
Apr 29, 8 AM $ 0.48
+0.00%
$ 1.52 billion $ 44,225
Apr 29, 7 AM $ 0.48
+0.00%
$ 1.52 billion $ 43,873
Apr 29, 6 AM $ 0.48
+0.00%
$ 1.52 billion $ 44,519
Apr 29, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,516
Apr 29, 4 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,743
Apr 29, 3 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,111
Apr 29, 2 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,882
Apr 29, 1 AM $ 0.48
+0.01%
$ 1.52 billion $ 46,276
Apr 29, 12 AM $ 0.48
+0.00%
$ 1.52 billion $ 46,500
Apr 28, 11 PM $ 0.48
+0.01%
$ 1.52 billion $ 45,870
Apr 28, 10 PM $ 0.48
+0.00%
$ 1.52 billion $ 45,277
Apr 28, 9 PM $ 0.48
-0.01%
$ 1.52 billion $ 44,808
Apr 28, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 45,193
Apr 28, 2 PM $ 0.397
+0.00%
$ 1.26 billion $ 840,199
Apr 28, 1 PM $ 0.397
-0.20%
$ 1.26 billion $ 840,199
Apr 28, 12 PM $ 0.397
-0.36%
$ 1.26 billion $ 840,634
Apr 28, 11 AM $ 0.398
-0.31%
$ 1.26 billion $ 840,591
Apr 28, 10 AM $ 0.4
+0.41%
$ 1.27 billion $ 841,319
Apr 28, 9 AM $ 0.399
-0.11%
$ 1.26 billion $ 840,824
Apr 28, 8 AM $ 0.399
+0.52%
$ 1.26 billion $ 840,821
Apr 28, 7 AM $ 0.399
+0.55%
$ 1.26 billion $ 841,430
Apr 28, 6 AM $ 0.4
+0.13%
$ 1.26 billion $ 842,881
Apr 28, 5 AM $ 0.4
+0.24%
$ 1.26 billion $ 842,755
Apr 28, 4 AM $ 0.399
-0.01%
$ 1.26 billion $ 841,875
Apr 28, 3 AM $ 0.399
-0.15%
$ 1.26 billion $ 841,005
Apr 28, 2 AM $ 0.398
+0.00%
$ 1.26 billion $ 841,276
Apr 28, 1 AM $ 0.398
-0.13%
$ 1.26 billion $ 840,990