ZIOWCHAIN Historical Data

ZIOW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.54
-6.90%
$ 1.71 billion $ 1.54 million
Feb 23, 12 AM $ 0.578
-0.83%
$ 1.83 billion $ 618,541
Feb 22, 11 PM $ 0.582
-1.33%
$ 1.84 billion $ 628,282
Feb 22, 10 PM $ 0.59
-0.24%
$ 1.87 billion $ 627,142
Feb 22, 9 PM $ 0.592
-0.09%
$ 1.87 billion $ 626,679
Feb 22, 8 PM $ 0.593
-0.63%
$ 1.88 billion $ 620,734
Feb 22, 7 PM $ 0.597
+0.16%
$ 1.89 billion $ 625,757
Feb 22, 6 PM $ 0.597
+2.26%
$ 1.89 billion $ 640,442
Feb 22, 5 PM $ 0.583
-0.85%
$ 1.84 billion $ 628,129
Feb 22, 4 PM $ 0.59
-0.66%
$ 1.87 billion $ 634,552
Feb 22, 3 PM $ 0.596
+0.80%
$ 1.89 billion $ 642,259
Feb 22, 2 PM $ 0.591
-0.95%
$ 1.87 billion $ 634,153
Feb 22, 1 PM $ 0.598
+2.16%
$ 1.89 billion $ 654,073
Feb 22, 12 PM $ 0.586
-1.24%
$ 1.86 billion $ 653,790
Feb 22, 11 AM $ 0.594
+2.68%
$ 1.88 billion $ 663,601
Feb 22, 10 AM $ 0.578
-1.21%
$ 1.83 billion $ 653,663
Feb 22, 9 AM $ 0.586
-1.36%
$ 1.85 billion $ 653,891
Feb 22, 8 AM $ 0.593
-0.72%
$ 1.88 billion $ 659,335
Feb 22, 7 AM $ 0.599
+1.30%
$ 1.89 billion $ 663,794
Feb 22, 3 AM $ 0.561
+0.00%
$ 1.78 billion $ 668,165
Feb 22, 2 AM $ 0.564
+0.04%
$ 1.78 billion $ 672,119
Feb 22, 1 AM $ 0.564
+0.41%
$ 1.79 billion $ 677,719
Feb 22, 12 AM $ 0.562
-0.43%
$ 1.78 billion $ 1.58 million
Feb 21, 11 PM $ 0.565
-0.19%
$ 1.79 billion $ 1.58 million
Feb 21, 10 PM $ 0.566
-0.51%
$ 1.79 billion $ 1.6 million
Feb 21, 9 PM $ 0.569
+0.07%
$ 1.8 billion $ 1.59 million
Feb 21, 8 PM $ 0.569
-0.29%
$ 1.8 billion $ 1.6 million
Feb 21, 7 PM $ 0.571
-0.60%
$ 1.81 billion $ 1.6 million
Feb 21, 6 PM $ 0.574
-0.25%
$ 1.82 billion $ 1.61 million
Feb 21, 5 PM $ 0.576
-2.20%
$ 1.82 billion $ 1.61 million
Feb 21, 4 PM $ 0.588
-1.24%
$ 1.86 billion $ 680,561
Feb 21, 3 PM $ 0.595
+0.00%
$ 1.88 billion $ 1.58 million
Feb 21, 2 PM $ 0.595
-0.40%
$ 1.88 billion $ 1.58 million
Feb 21, 1 PM $ 0.597
+1.30%
$ 1.89 billion $ 1.59 million
Feb 21, 12 PM $ 0.59
-0.28%
$ 1.87 billion $ 1.56 million
Feb 21, 11 AM $ 0.591
-0.17%
$ 1.87 billion $ 1.57 million
Feb 21, 10 AM $ 0.592
-0.24%
$ 1.87 billion $ 1.57 million
Feb 21, 9 AM $ 0.594
-0.63%
$ 1.88 billion $ 1.57 million
Feb 21, 8 AM $ 0.598
+1.78%
$ 1.89 billion $ 1.57 million
Feb 21, 7 AM $ 0.587
-0.28%
$ 1.86 billion $ 1.54 million
Feb 21, 6 AM $ 0.589
-0.52%
$ 1.86 billion $ 1.53 million
Feb 21, 5 AM $ 0.591
-0.31%
$ 1.87 billion $ 1.53 million
Feb 21, 4 AM $ 0.593
-0.34%
$ 1.88 billion $ 1.55 million
Feb 21, 3 AM $ 0.595
-0.12%
$ 1.88 billion $ 1.55 million
Feb 21, 2 AM $ 0.596
-0.22%
$ 1.89 billion $ 1.55 million
Feb 21, 1 AM $ 0.598
+1.90%
$ 1.89 billion $ 1.54 million
Feb 21, 12 AM $ 0.587
-0.15%
$ 1.86 billion $ 1.52 million
Feb 20, 11 PM $ 0.588
-0.31%
$ 1.86 billion $ 1.52 million
Feb 20, 10 PM $ 0.59
-0.06%
$ 1.87 billion $ 1.52 million
Feb 20, 9 PM $ 0.59
-0.36%
$ 1.87 billion $ 1.53 million