Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.597
-0.15%
$1.89 billion $750,513
Jul 10, 6 PM $0.599
+0.13%
$1.9 billion $750,580
Jul 10, 5 PM $0.598
+0.18%
$1.89 billion $750,165
Jul 10, 4 PM $0.598
+0.07%
$1.89 billion $750,385
Jul 10, 3 PM $0.597
-0.28%
$1.89 billion $750,060
Jul 10, 2 PM $0.597
+0.03%
$1.89 billion $749,834
Jul 10, 1 PM $0.6
+0.07%
$1.9 billion $749,706
Jul 10, 12 PM $0.599
-0.06%
$1.89 billion $749,831
Jul 10, 11 AM $0.598
-0.36%
$1.89 billion $749,560
Jul 10, 10 AM $0.598
-0.29%
$1.89 billion $749,818
Jul 10, 9 AM $0.599
+0.39%
$1.9 billion $749,199
Jul 10, 8 AM $0.598
-0.19%
$1.89 billion $749,173
Jul 10, 7 AM $0.597
-0.32%
$1.89 billion $749,156
Jul 10, 6 AM $0.6
+0.34%
$1.9 billion $749,358
Jul 10, 5 AM $0.599
+0.30%
$1.9 billion $749,935
Jul 10, 4 AM $0.6
+0.15%
$1.9 billion $749,746
Jul 10, 3 AM $0.598
-0.08%
$1.89 billion $749,924
Jul 10, 2 AM $0.599
+0.16%
$1.9 billion $750,156
Jul 10, 1 AM $0.6
+0.08%
$1.9 billion $750,191
Jul 10, 12 AM $0.598
+0.09%
$1.89 billion $749,687
Jul 9, 11 PM $0.597
+0.08%
$1.89 billion $749,472
Jul 9, 10 PM $0.597
-0.10%
$1.89 billion $748,248
Jul 9, 9 PM $0.597
-0.01%
$1.89 billion $748,116
Jul 9, 8 PM $0.598
+0.04%
$1.89 billion $747,900
Jul 9, 7 PM $0.6
+0.31%
$1.9 billion $747,923
Jul 9, 6 PM $0.598
+0.23%
$1.89 billion $747,723
Jul 9, 5 PM $0.598
+0.01%
$1.89 billion $747,299
Jul 9, 4 PM $0.599
+0.27%
$1.9 billion $747,891
Jul 9, 3 PM $0.599
+0.21%
$1.89 billion $748,217
Jul 9, 2 PM $0.599
+0.15%
$1.89 billion $748,473
Jul 9, 1 PM $0.597
-0.10%
$1.89 billion $748,811
Jul 9, 12 PM $0.597
-0.05%
$1.89 billion $749,237
Jul 9, 11 AM $0.598
+0.12%
$1.89 billion $749,260
Jul 9, 10 AM $0.597
-0.20%
$1.89 billion $749,798
Jul 9, 9 AM $0.598
+0.03%
$1.89 billion $749,587
Jul 9, 8 AM $0.599
+0.02%
$1.89 billion $749,430
Jul 9, 7 AM $0.597
-0.09%
$1.89 billion $749,125
Jul 9, 6 AM $0.598
-0.29%
$1.89 billion $749,352
Jul 9, 5 AM $0.598
-0.30%
$1.89 billion $748,686
Jul 9, 4 AM $0.599
+0.34%
$1.9 billion $748,973
Jul 9, 3 AM $0.597
-0.12%
$1.89 billion $749,043
Jul 9, 2 AM $0.598
-0.06%
$1.89 billion $749,153
Jul 9, 1 AM $0.6
-0.01%
$1.9 billion $748,631
Jul 9, 12 AM $0.597
-0.44%
$1.89 billion $749,354
Jul 8, 11 PM $0.598
+0.16%
$1.89 billion $748,951
Jul 8, 10 PM $0.598
-0.26%
$1.89 billion $749,504
Jul 8, 9 PM $0.599
+0.00%
$1.9 billion $748,977
Jul 8, 8 PM $0.597
-0.20%
$1.89 billion $748,674
Jul 8, 7 PM $0.597
-0.40%
$1.89 billion $748,218
Jul 8, 6 PM $0.599
+0.07%
$1.9 billion $748,063