ZIOWCHAIN Historical Data

ZIOW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.398
-0.13%
$ 1.26 billion $ 840,990
Apr 28, 12 AM $ 0.399
-0.31%
$ 1.26 billion $ 841,464
Apr 27, 11 PM $ 0.398
-0.25%
$ 1.26 billion $ 842,140
Apr 27, 10 PM $ 0.4
+0.67%
$ 1.26 billion $ 842,465
Apr 27, 9 PM $ 0.4
+0.17%
$ 1.26 billion $ 843,490
Apr 27, 8 PM $ 0.399
-0.22%
$ 1.26 billion $ 842,887
Apr 27, 7 PM $ 0.398
-0.19%
$ 1.26 billion $ 843,074
Apr 27, 6 PM $ 0.398
+0.18%
$ 1.26 billion $ 843,923
Apr 27, 5 PM $ 0.399
+0.07%
$ 1.26 billion $ 844,394
Apr 27, 4 PM $ 0.399
+0.40%
$ 1.26 billion $ 845,146
Apr 27, 3 PM $ 0.399
+0.05%
$ 1.26 billion $ 845,857
Apr 27, 10 AM $ 0.435
-9.40%
$ 1.37 billion $ 1.52 million
Apr 27, 4 AM $ 0.435
-9.30%
$ 1.38 billion $ 1.52 million
Apr 26, 10 PM $ 0.435
+0.00%
$ 1.38 billion $ 1.52 million
Apr 26, 9 PM $ 0.48
+0.00%
$ 1.52 billion $ 1.52 million
Apr 26, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 670,215
Apr 26, 7 PM $ 0.48
-0.07%
$ 1.52 billion $ 687,491
Apr 26, 6 PM $ 0.48
-0.16%
$ 1.52 billion $ 724,515
Apr 26, 5 PM $ 0.48
+0.22%
$ 1.52 billion $ 750,650
Apr 26, 4 PM $ 0.481
+2.28%
$ 1.52 billion $ 792,309
Apr 26, 3 PM $ 0.472
-0.86%
$ 1.49 billion $ 811,037
Apr 26, 2 PM $ 0.475
+0.02%
$ 1.5 billion $ 818,749
Apr 26, 1 PM $ 0.475
-0.11%
$ 1.5 billion $ 821,098
Apr 26, 12 PM $ 0.471
-1.80%
$ 1.49 billion $ 811,022
Apr 26, 11 AM $ 0.48
+0.78%
$ 1.52 billion $ 830,240
Apr 26, 10 AM $ 0.476
-0.43%
$ 1.51 billion $ 833,735
Apr 26, 9 AM $ 0.474
+0.87%
$ 1.5 billion $ 808,394
Apr 26, 8 AM $ 0.47
-0.22%
$ 1.49 billion $ 803,870
Apr 26, 7 AM $ 0.471
-0.68%
$ 1.49 billion $ 793,148
Apr 26, 6 AM $ 0.477
+1.64%
$ 1.51 billion $ 795,811
Apr 26, 5 AM $ 0.469
-0.68%
$ 1.48 billion $ 780,454
Apr 26, 4 AM $ 0.478
+1.52%
$ 1.51 billion $ 811,347
Apr 26, 3 AM $ 0.469
-1.63%
$ 1.48 billion $ 843,181
Apr 26, 2 AM $ 0.475
+0.27%
$ 1.5 billion $ 839,182
Apr 26, 1 AM $ 0.476
+1.68%
$ 1.51 billion $ 840,274
Apr 26, 12 AM $ 0.47
-1.01%
$ 1.49 billion $ 830,233
Apr 25, 11 PM $ 0.47
-1.30%
$ 1.49 billion $ 833,105
Apr 25, 10 PM $ 0.48
+1.53%
$ 1.52 billion $ 845,730
Apr 25, 9 PM $ 0.472
-1.36%
$ 1.49 billion $ 852,913
Apr 25, 8 PM $ 0.477
+1.21%
$ 1.51 billion $ 865,376
Apr 25, 7 PM $ 0.472
-0.94%
$ 1.49 billion $ 859,719
Apr 25, 6 PM $ 0.48
+0.64%
$ 1.52 billion $ 858,997
Apr 25, 5 PM $ 0.475
+1.02%
$ 1.5 billion $ 824,167
Apr 25, 4 PM $ 0.471
-0.28%
$ 1.49 billion $ 807,161
Apr 25, 3 PM $ 0.479
-0.47%
$ 1.52 billion $ 782,228
Apr 25, 2 PM $ 0.474
+0.18%
$ 1.5 billion $ 802,583
Apr 25, 1 PM $ 0.472
-1.03%
$ 1.49 billion $ 780,826
Apr 25, 12 PM $ 0.475
-0.73%
$ 1.5 billion $ 796,550
Apr 25, 11 AM $ 0.473
-0.44%
$ 1.5 billion $ 775,320
Apr 25, 10 AM $ 0.48
+1.97%
$ 1.52 billion $ 759,326