ZIOWCHAIN Historical Data

ZIOW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.59
-0.36%
$ 1.87 billion $ 1.53 million
Feb 20, 8 PM $ 0.592
-0.30%
$ 1.87 billion $ 1.54 million
Feb 20, 7 PM $ 0.593
-0.30%
$ 1.88 billion $ 1.56 million
Feb 20, 6 PM $ 0.594
-0.05%
$ 1.88 billion $ 1.56 million
Feb 20, 5 PM $ 0.595
-0.13%
$ 1.88 billion $ 1.57 million
Feb 20, 4 PM $ 0.596
+0.02%
$ 1.88 billion $ 1.57 million
Feb 20, 3 PM $ 0.596
-0.36%
$ 1.89 billion $ 1.58 million
Feb 20, 2 PM $ 0.598
-0.02%
$ 1.89 billion $ 1.57 million
Feb 20, 1 PM $ 0.598
+0.56%
$ 1.89 billion $ 1.56 million
Feb 20, 12 PM $ 0.596
+0.09%
$ 1.88 billion $ 1.55 million
Feb 20, 11 AM $ 0.596
-0.47%
$ 1.88 billion $ 1.56 million
Feb 20, 10 AM $ 0.599
+0.23%
$ 1.9 billion $ 1.56 million
Feb 20, 9 AM $ 0.597
-0.03%
$ 1.89 billion $ 1.58 million
Feb 20, 8 AM $ 0.596
-0.38%
$ 1.89 billion $ 1.58 million
Feb 20, 7 AM $ 0.598
+0.41%
$ 1.89 billion $ 1.58 million
Feb 20, 6 AM $ 0.596
-0.22%
$ 1.88 billion $ 1.58 million
Feb 20, 5 AM $ 0.598
+1.54%
$ 1.89 billion $ 1.6 million
Feb 20, 4 AM $ 0.589
-0.36%
$ 1.86 billion $ 1.56 million
Feb 20, 3 AM $ 0.592
-0.16%
$ 1.87 billion $ 1.56 million
Feb 20, 2 AM $ 0.592
-0.38%
$ 1.87 billion $ 1.56 million
Feb 20, 1 AM $ 0.593
-0.71%
$ 1.88 billion $ 1.55 million
Feb 20, 12 AM $ 0.597
-0.55%
$ 1.89 billion $ 1.56 million
Feb 19, 11 PM $ 0.601
-0.38%
$ 1.9 billion $ 1.57 million
Feb 19, 10 PM $ 0.602
+0.15%
$ 1.91 billion $ 910,696
Feb 19, 9 PM $ 0.602
+1.66%
$ 1.9 billion $ 1.56 million
Feb 19, 8 PM $ 0.592
-0.27%
$ 1.87 billion $ 1.54 million
Feb 19, 7 PM $ 0.593
-0.12%
$ 1.88 billion $ 1.54 million
Feb 19, 6 PM $ 0.594
-0.18%
$ 1.88 billion $ 1.54 million
Feb 19, 5 PM $ 0.596
-0.41%
$ 1.89 billion $ 1.55 million
Feb 19, 4 PM $ 0.598
-0.19%
$ 1.89 billion $ 1.56 million
Feb 19, 3 PM $ 0.6
-0.03%
$ 1.9 billion $ 1.56 million
Feb 19, 2 PM $ 0.6
+1.10%
$ 1.9 billion $ 1.58 million
Feb 19, 1 PM $ 0.593
-0.38%
$ 1.88 billion $ 1.57 million
Feb 19, 12 PM $ 0.595
-0.29%
$ 1.88 billion $ 1.57 million
Feb 19, 11 AM $ 0.597
-0.20%
$ 1.89 billion $ 1.58 million
Feb 19, 10 AM $ 0.599
-0.29%
$ 1.89 billion $ 1.6 million
Feb 19, 9 AM $ 0.599
-0.24%
$ 1.89 billion $ 1.6 million
Feb 19, 8 AM $ 0.6
+1.16%
$ 1.9 billion $ 1.61 million
Feb 19, 7 AM $ 0.593
-0.29%
$ 1.88 billion $ 1.59 million
Feb 19, 6 AM $ 0.594
-0.49%
$ 1.88 billion $ 1.59 million
Feb 19, 5 AM $ 0.597
-0.34%
$ 1.89 billion $ 1.59 million
Feb 19, 4 AM $ 0.598
-0.21%
$ 1.89 billion $ 1.59 million
Feb 19, 3 AM $ 0.6
-0.12%
$ 1.9 billion $ 1.59 million
Feb 19, 2 AM $ 0.601
+0.57%
$ 1.9 billion $ 1.61 million
Feb 19, 1 AM $ 0.597
-0.13%
$ 1.89 billion $ 1.62 million
Feb 19, 12 AM $ 0.598
-0.29%
$ 1.89 billion $ 1.62 million
Feb 18, 11 PM $ 0.6
+0.61%
$ 1.9 billion $ 1.63 million
Feb 18, 10 PM $ 0.597
-0.47%
$ 1.89 billion $ 1.62 million
Feb 18, 9 PM $ 0.6
+1.37%
$ 1.9 billion $ 1.62 million
Feb 18, 8 PM $ 0.592
-0.71%
$ 1.87 billion $ 1.61 million