ZIOWCHAIN Historical Data

ZIOW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.592
-0.71%
$ 1.87 billion $ 1.61 million
Feb 18, 7 PM $ 0.596
-0.21%
$ 1.89 billion $ 1.63 million
Feb 18, 6 PM $ 0.597
-0.38%
$ 1.89 billion $ 1.62 million
Feb 18, 5 PM $ 0.599
-0.28%
$ 1.89 billion $ 1.62 million
Feb 18, 4 PM $ 0.6
+1.74%
$ 1.9 billion $ 1.63 million
Feb 18, 3 PM $ 0.59
-1.74%
$ 1.87 billion $ 1.59 million
Feb 18, 2 PM $ 0.6
+1.15%
$ 1.9 billion $ 1.62 million
Feb 18, 1 PM $ 0.601
+1.23%
$ 1.9 billion $ 1.59 million
Feb 18, 12 PM $ 0.594
-0.14%
$ 1.88 billion $ 1.59 million
Feb 18, 11 AM $ 0.595
-0.17%
$ 1.88 billion $ 1.6 million
Feb 18, 10 AM $ 0.597
-0.22%
$ 1.89 billion $ 1.6 million
Feb 18, 9 AM $ 0.6
-0.05%
$ 1.9 billion $ 1.6 million
Feb 18, 8 AM $ 0.6
-0.35%
$ 1.9 billion $ 1.61 million
Feb 18, 7 AM $ 0.602
-0.31%
$ 1.91 billion $ 1.61 million
Feb 18, 6 AM $ 0.603
-0.36%
$ 1.91 billion $ 1.62 million
Feb 18, 5 AM $ 0.607
-0.12%
$ 1.92 billion $ 1.62 million
Feb 18, 4 AM $ 0.607
+1.04%
$ 1.92 billion $ 1.63 million
Feb 18, 3 AM $ 0.601
-0.78%
$ 1.9 billion $ 1.62 million
Feb 18, 2 AM $ 0.605
+2.18%
$ 1.91 billion $ 923,174
Feb 18, 1 AM $ 0.592
-0.16%
$ 1.87 billion $ 1.58 million
Feb 18, 12 AM $ 0.593
-0.18%
$ 1.88 billion $ 1.58 million
Feb 17, 11 PM $ 0.594
+0.06%
$ 1.88 billion $ 1.58 million
Feb 17, 10 PM $ 0.595
-0.14%
$ 1.88 billion $ 1.58 million
Feb 17, 9 PM $ 0.596
-0.29%
$ 1.88 billion $ 1.58 million
Feb 17, 8 PM $ 0.597
-0.56%
$ 1.89 billion $ 1.58 million
Feb 17, 7 PM $ 0.6
-0.02%
$ 1.9 billion $ 1.57 million
Feb 17, 6 PM $ 0.601
-0.05%
$ 1.9 billion $ 1.56 million
Feb 17, 5 PM $ 0.602
-0.22%
$ 1.9 billion $ 1.56 million
Feb 17, 4 PM $ 0.603
+0.65%
$ 1.91 billion $ 1.56 million
Feb 17, 3 PM $ 0.599
-0.25%
$ 1.9 billion $ 1.57 million
Feb 17, 2 PM $ 0.601
-0.08%
$ 1.9 billion $ 1.57 million
Feb 17, 1 PM $ 0.602
+0.39%
$ 1.9 billion $ 1.58 million
Feb 17, 12 PM $ 0.6
-0.42%
$ 1.9 billion $ 1.59 million
Feb 17, 11 AM $ 0.593
-0.39%
$ 1.88 billion $ 1.57 million
Feb 17, 10 AM $ 0.596
-0.03%
$ 1.88 billion $ 1.57 million
Feb 17, 9 AM $ 0.596
-0.56%
$ 1.89 billion $ 1.57 million
Feb 17, 8 AM $ 0.599
-0.32%
$ 1.9 billion $ 1.58 million
Feb 17, 7 AM $ 0.602
-0.02%
$ 1.9 billion $ 1.59 million
Feb 17, 6 AM $ 0.601
+1.02%
$ 1.9 billion $ 1.59 million
Feb 17, 5 AM $ 0.595
-0.05%
$ 1.88 billion $ 1.59 million
Feb 17, 4 AM $ 0.596
-0.20%
$ 1.89 billion $ 1.59 million
Feb 17, 3 AM $ 0.597
-0.41%
$ 1.89 billion $ 1.59 million
Feb 17, 2 AM $ 0.598
-0.28%
$ 1.89 billion $ 1.59 million
Feb 17, 1 AM $ 0.599
-0.38%
$ 1.9 billion $ 1.59 million
Feb 17, 12 AM $ 0.603
+0.25%
$ 1.91 billion $ 1.58 million
Feb 16, 11 PM $ 0.602
+1.49%
$ 1.9 billion $ 1.58 million
Feb 16, 10 PM $ 0.593
-0.31%
$ 1.88 billion $ 1.55 million
Feb 16, 9 PM $ 0.595
-0.13%
$ 1.88 billion $ 1.55 million
Feb 16, 8 PM $ 0.596
-0.15%
$ 1.88 billion $ 1.56 million
Feb 16, 7 PM $ 0.596
-0.32%
$ 1.89 billion $ 1.58 million