Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.599
+0.07%
$1.9 billion $748,063
Jul 8, 5 PM $0.598
-0.23%
$1.89 billion $748,169
Jul 8, 4 PM $0.599
+0.29%
$1.89 billion $748,134
Jul 8, 3 PM $0.597
-0.20%
$1.89 billion $748,256
Jul 8, 2 PM $0.599
+0.17%
$1.89 billion $747,740
Jul 8, 1 PM $0.598
+0.07%
$1.89 billion $746,551
Jul 8, 12 PM $0.597
-0.29%
$1.89 billion $746,193
Jul 8, 11 AM $0.599
-0.06%
$1.89 billion $745,296
Jul 8, 10 AM $0.598
+0.19%
$1.89 billion $744,326
Jul 8, 9 AM $0.6
+0.42%
$1.9 billion $743,580
Jul 8, 8 AM $0.597
-0.27%
$1.89 billion $744,145
Jul 8, 7 AM $0.599
+0.23%
$1.9 billion $744,388
Jul 8, 6 AM $0.598
-0.31%
$1.89 billion $744,053
Jul 8, 5 AM $0.599
+0.29%
$1.9 billion $744,078
Jul 8, 4 AM $0.597
-0.03%
$1.89 billion $743,842
Jul 8, 3 AM $0.599
+0.08%
$1.89 billion $743,176
Jul 8, 2 AM $0.6
+0.09%
$1.9 billion $742,127
Jul 8, 1 AM $0.597
-0.10%
$1.89 billion $738,093
Jul 8, 12 AM $0.598
+0.01%
$1.89 billion $734,300
Jul 7, 11 PM $0.6
+0.11%
$1.9 billion $730,449
Jul 7, 10 PM $0.598
-0.11%
$1.89 billion $726,288
Jul 7, 9 PM $0.598
-0.33%
$1.89 billion $722,855
Jul 7, 8 PM $0.599
-0.03%
$1.89 billion $718,492
Jul 7, 7 PM $0.597
+0.04%
$1.89 billion $715,091
Jul 7, 6 PM $0.597
-0.15%
$1.89 billion $710,372
Jul 7, 5 PM $0.599
-0.11%
$1.89 billion $705,774
Jul 7, 4 PM $0.599
+0.14%
$1.9 billion $700,566
Jul 7, 3 PM $0.598
+0.00%
$1.89 billion $696,462
Jul 7, 2 PM $0.599
+0.02%
$1.89 billion $692,262
Jul 7, 1 PM $0.598
+0.05%
$1.89 billion $689,092
Jul 7, 12 PM $0.599
+0.20%
$1.9 billion $685,224
Jul 7, 11 AM $0.6
+0.41%
$1.9 billion $682,373
Jul 7, 10 AM $0.6
+0.23%
$1.9 billion $679,143
Jul 7, 9 AM $0.599
+0.02%
$1.89 billion $675,475
Jul 7, 8 AM $0.6
+0.06%
$1.9 billion $671,583
Jul 7, 7 AM $0.598
+0.04%
$1.89 billion $667,371
Jul 7, 6 AM $0.597
-0.13%
$1.89 billion $662,923
Jul 7, 5 AM $0.598
-0.25%
$1.89 billion $658,756
Jul 7, 4 AM $0.598
+0.17%
$1.89 billion $654,762
Jul 7, 3 AM $0.598
+0.03%
$1.89 billion $650,024
Jul 7, 2 AM $0.6
+0.01%
$1.9 billion $646,684
Jul 7, 1 AM $0.598
+0.02%
$1.89 billion $646,247
Jul 7, 12 AM $0.6
-0.01%
$1.9 billion $645,190
Jul 6, 11 PM $0.599
-0.15%
$1.89 billion $644,131
Jul 6, 10 PM $0.598
-0.11%
$1.89 billion $643,581
Jul 6, 9 PM $0.599
-0.04%
$1.9 billion $642,884
Jul 6, 8 PM $0.599
+0.11%
$1.89 billion $642,981
Jul 6, 7 PM $0.599
-0.12%
$1.89 billion $642,849
Jul 6, 6 PM $0.599
+0.36%
$1.9 billion $643,993
Jul 6, 5 PM $0.597
-0.17%
$1.89 billion $645,018