ZIOWCHAIN Historical Data

ZIOW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.48
+1.97%
$ 1.52 billion $ 759,326
Apr 25, 9 AM $ 0.473
-1.37%
$ 1.5 billion $ 750,573
Apr 25, 8 AM $ 0.472
+0.41%
$ 1.49 billion $ 767,113
Apr 25, 7 AM $ 0.479
+1.87%
$ 1.51 billion $ 750,836
Apr 25, 6 AM $ 0.471
-0.46%
$ 1.49 billion $ 765,733
Apr 25, 5 AM $ 0.477
+1.29%
$ 1.51 billion $ 763,279
Apr 25, 4 AM $ 0.471
-2.17%
$ 1.49 billion $ 729,596
Apr 25, 3 AM $ 0.473
+0.57%
$ 1.5 billion $ 705,666
Apr 25, 2 AM $ 0.47
-0.55%
$ 1.49 billion $ 703,868
Apr 25, 1 AM $ 0.475
+0.43%
$ 1.5 billion $ 701,562
Apr 25, 12 AM $ 0.477
-0.44%
$ 1.51 billion $ 702,762
Apr 24, 11 PM $ 0.47
-1.89%
$ 1.49 billion $ 722,502
Apr 24, 10 PM $ 0.472
-0.30%
$ 1.49 billion $ 720,305
Apr 24, 9 PM $ 0.481
+1.88%
$ 1.52 billion $ 721,076
Apr 24, 8 PM $ 0.48
+2.52%
$ 1.52 billion $ 734,112
Apr 24, 7 PM $ 0.468
-2.03%
$ 1.48 billion $ 737,238
Apr 24, 6 PM $ 0.471
-1.79%
$ 1.49 billion $ 755,960
Apr 24, 5 PM $ 0.473
-0.84%
$ 1.5 billion $ 777,970
Apr 24, 4 PM $ 0.476
-1.09%
$ 1.5 billion $ 777,164
Apr 24, 3 PM $ 0.47
-1.44%
$ 1.49 billion $ 805,493
Apr 24, 2 PM $ 0.471
-1.12%
$ 1.49 billion $ 794,607
Apr 24, 1 PM $ 0.477
+0.07%
$ 1.51 billion $ 796,688
Apr 24, 12 PM $ 0.481
+1.97%
$ 1.52 billion $ 774,935
Apr 24, 11 AM $ 0.48
+1.68%
$ 1.52 billion $ 788,145
Apr 24, 10 AM $ 0.477
+1.40%
$ 1.51 billion $ 785,078
Apr 24, 9 AM $ 0.471
-1.39%
$ 1.49 billion $ 781,775
Apr 24, 8 AM $ 0.471
+0.11%
$ 1.49 billion $ 813,908
Apr 24, 7 AM $ 0.471
-2.10%
$ 1.49 billion $ 812,395
Apr 24, 6 AM $ 0.476
+1.07%
$ 1.5 billion $ 819,878
Apr 24, 5 AM $ 0.475
+0.24%
$ 1.5 billion $ 807,922
Apr 24, 4 AM $ 0.477
+0.67%
$ 1.51 billion $ 840,033
Apr 24, 3 AM $ 0.476
+1.11%
$ 1.51 billion $ 850,952
Apr 24, 2 AM $ 0.471
+0.03%
$ 1.49 billion $ 849,681
Apr 24, 1 AM $ 0.475
-0.11%
$ 1.5 billion $ 833,870
Apr 24, 12 AM $ 0.47
-1.89%
$ 1.49 billion $ 839,275
Apr 23, 11 PM $ 0.475
+1.30%
$ 1.5 billion $ 832,799
Apr 23, 10 PM $ 0.479
+1.35%
$ 1.51 billion $ 817,465
Apr 23, 9 PM $ 0.472
-0.78%
$ 1.49 billion $ 822,726
Apr 23, 8 PM $ 0.476
-0.19%
$ 1.51 billion $ 826,555
Apr 23, 7 PM $ 0.472
-0.20%
$ 1.49 billion $ 816,085
Apr 23, 6 PM $ 0.47
+0.05%
$ 1.49 billion $ 826,420
Apr 23, 5 PM $ 0.471
-0.61%
$ 1.49 billion $ 810,690
Apr 23, 4 PM $ 0.472
+0.27%
$ 1.49 billion $ 801,352
Apr 23, 3 PM $ 0.481
+2.35%
$ 1.52 billion $ 802,319
Apr 23, 2 PM $ 0.47
-1.10%
$ 1.49 billion $ 805,477
Apr 23, 1 PM $ 0.477
+0.76%
$ 1.51 billion $ 804,798
Apr 23, 12 PM $ 0.474
-1.16%
$ 1.5 billion $ 793,155
Apr 23, 11 AM $ 0.475
+0.52%
$ 1.5 billion $ 794,712
Apr 23, 10 AM $ 0.475
+0.64%
$ 1.5 billion $ 784,720
Apr 23, 9 AM $ 0.48
+0.34%
$ 1.52 billion $ 783,331