Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.597
-0.17%
$1.89 billion $645,018
Jul 6, 4 PM $0.598
-0.16%
$1.89 billion $645,396
Jul 6, 3 PM $0.598
+0.10%
$1.89 billion $644,567
Jul 6, 2 PM $0.597
-0.23%
$1.89 billion $643,782
Jul 6, 1 PM $0.599
+0.39%
$1.9 billion $642,619
Jul 6, 12 PM $0.597
-0.16%
$1.89 billion $642,006
Jul 6, 11 AM $0.597
-0.49%
$1.89 billion $640,667
Jul 6, 10 AM $0.6
+0.39%
$1.9 billion $639,824
Jul 6, 9 AM $0.599
-0.04%
$1.9 billion $639,017
Jul 6, 8 AM $0.599
+0.18%
$1.9 billion $638,304
Jul 6, 7 AM $0.6
+0.12%
$1.9 billion $638,394
Jul 6, 6 AM $0.597
-0.15%
$1.89 billion $638,062
Jul 6, 5 AM $0.598
+0.05%
$1.89 billion $637,492
Jul 6, 4 AM $0.597
-0.13%
$1.89 billion $637,162
Jul 6, 3 AM $0.599
+0.15%
$1.9 billion $636,848
Jul 6, 2 AM $0.598
+0.21%
$1.89 billion $637,325
Jul 6, 1 AM $0.599
+0.15%
$1.9 billion $637,799
Jul 6, 12 AM $0.599
-0.06%
$1.9 billion $637,042
Jul 5, 11 PM $0.599
-0.07%
$1.89 billion $636,381
Jul 5, 10 PM $0.599
+0.23%
$1.9 billion $635,965
Jul 5, 9 PM $0.598
+0.10%
$1.89 billion $636,256
Jul 5, 8 PM $0.598
-0.07%
$1.89 billion $635,296
Jul 5, 7 PM $0.599
+0.11%
$1.89 billion $635,045
Jul 5, 6 PM $0.598
+0.11%
$1.89 billion $633,646
Jul 5, 5 PM $0.599
-0.09%
$1.9 billion $632,691
Jul 5, 4 PM $0.599
-0.14%
$1.89 billion $631,986
Jul 5, 3 PM $0.6
+0.15%
$1.9 billion $632,082
Jul 5, 2 PM $0.598
-0.03%
$1.89 billion $632,390
Jul 5, 1 PM $0.599
-0.01%
$1.9 billion $632,234
Jul 5, 12 PM $0.599
+0.23%
$1.9 billion $631,176
Jul 5, 11 AM $0.598
+0.20%
$1.89 billion $631,226
Jul 5, 10 AM $0.597
-0.39%
$1.89 billion $631,263
Jul 5, 9 AM $0.6
+0.13%
$1.9 billion $631,199
Jul 5, 8 AM $0.597
-0.41%
$1.89 billion $629,985
Jul 5, 7 AM $0.598
+0.09%
$1.89 billion $627,986
Jul 5, 6 AM $0.6
+0.40%
$1.9 billion $627,235
Jul 5, 5 AM $0.599
+0.24%
$1.9 billion $627,126
Jul 5, 4 AM $0.598
+0.21%
$1.89 billion $625,739
Jul 5, 3 AM $0.597
-0.23%
$1.89 billion $625,396
Jul 5, 2 AM $0.598
-0.14%
$1.89 billion $623,694
Jul 5, 1 AM $0.597
-0.24%
$1.89 billion $622,402
Jul 5, 12 AM $0.6
+0.03%
$1.9 billion $622,175
Jul 4, 11 PM $0.599
-0.16%
$1.89 billion $622,325
Jul 4, 10 PM $0.597
-0.30%
$1.89 billion $622,367
Jul 4, 9 PM $0.598
+0.06%
$1.89 billion $621,088
Jul 4, 8 PM $0.597
-0.02%
$1.89 billion $620,929
Jul 4, 7 PM $0.599
+0.18%
$1.89 billion $620,167
Jul 4, 6 PM $0.6
+0.21%
$1.9 billion $619,504
Jul 4, 5 PM $0.6
+0.38%
$1.9 billion $618,877
Jul 4, 4 PM $0.599
+0.11%
$1.9 billion $618,723