ZIOWCHAIN Historical Data

ZIOW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.598
-0.12%
$ 1.89 billion $ 1.61 million
Feb 16, 5 PM $ 0.599
-0.42%
$ 1.89 billion $ 1.62 million
Feb 16, 4 PM $ 0.601
-0.12%
$ 1.9 billion $ 1.63 million
Feb 16, 3 PM $ 0.601
-0.20%
$ 1.9 billion $ 1.6 million
Feb 16, 2 PM $ 0.603
+0.11%
$ 1.91 billion $ 1.57 million
Feb 16, 1 PM $ 0.603
+0.25%
$ 1.91 billion $ 1.54 million
Feb 16, 12 PM $ 0.601
-0.23%
$ 1.9 billion $ 1.51 million
Feb 16, 11 AM $ 0.603
+0.13%
$ 1.91 billion $ 1.48 million
Feb 16, 10 AM $ 0.601
-0.36%
$ 1.9 billion $ 1.45 million
Feb 16, 9 AM $ 0.602
+0.16%
$ 1.91 billion $ 1.43 million
Feb 16, 8 AM $ 0.602
-0.22%
$ 1.91 billion $ 1.39 million
Feb 16, 7 AM $ 0.604
+0.87%
$ 1.91 billion $ 1.36 million
Feb 16, 6 AM $ 0.598
-0.31%
$ 1.89 billion $ 1.32 million
Feb 16, 5 AM $ 0.603
+0.49%
$ 1.91 billion $ 1.29 million
Feb 16, 4 AM $ 0.601
-0.36%
$ 1.9 billion $ 1.26 million
Feb 16, 3 AM $ 0.603
-0.21%
$ 1.91 billion $ 1.23 million
Feb 16, 2 AM $ 0.604
+0.93%
$ 1.91 billion $ 1.19 million
Feb 16, 1 AM $ 0.599
-0.01%
$ 1.9 billion $ 1.14 million
Feb 16, 12 AM $ 0.6
-0.19%
$ 1.9 billion $ 1.11 million
Feb 15, 11 PM $ 0.601
-0.09%
$ 1.9 billion $ 1.07 million
Feb 15, 10 PM $ 0.602
-0.35%
$ 1.9 billion $ 1.04 million
Feb 15, 9 PM $ 0.604
-0.10%
$ 1.91 billion $ 1 million
Feb 15, 8 PM $ 0.604
-0.13%
$ 1.91 billion $ 966,425
Feb 15, 7 PM $ 0.604
-0.09%
$ 1.91 billion $ 921,054
Feb 15, 6 PM $ 0.605
-0.14%
$ 1.91 billion $ 869,667
Feb 15, 5 PM $ 0.606
-0.03%
$ 1.92 billion $ 819,226
Feb 15, 4 PM $ 0.606
+0.00%
$ 1.92 billion $ 774,000
Feb 15, 3 PM $ 0.606
-0.03%
$ 1.92 billion $ 744,497
Feb 15, 2 PM $ 0.606
+0.03%
$ 1.92 billion $ 731,707
Feb 15, 1 PM $ 0.606
+0.09%
$ 1.92 billion $ 720,407
Feb 15, 12 PM $ 0.605
+0.00%
$ 1.91 billion $ 707,648
Feb 15, 11 AM $ 0.606
+0.17%
$ 1.92 billion $ 696,330
Feb 15, 10 AM $ 0.605
-0.23%
$ 1.91 billion $ 685,897
Feb 15, 9 AM $ 0.605
+0.02%
$ 1.92 billion $ 671,917
Feb 15, 8 AM $ 0.606
+0.07%
$ 1.92 billion $ 661,670
Feb 15, 7 AM $ 0.605
-0.10%
$ 1.92 billion $ 650,912
Feb 15, 6 AM $ 0.606
+0.15%
$ 1.92 billion $ 648,910
Feb 15, 5 AM $ 0.605
+0.00%
$ 1.92 billion $ 648,615
Feb 15, 4 AM $ 0.606
+0.11%
$ 1.92 billion $ 651,975
Feb 15, 3 AM $ 0.605
+0.08%
$ 1.92 billion $ 667,669
Feb 15, 2 AM $ 0.605
+0.04%
$ 1.92 billion $ 687,274
Feb 15, 1 AM $ 0.605
-0.02%
$ 1.91 billion $ 702,856
Feb 15, 12 AM $ 0.605
-0.10%
$ 1.91 billion $ 709,332
Feb 14, 11 PM $ 0.605
+0.02%
$ 1.91 billion $ 715,249
Feb 14, 10 PM $ 0.605
-0.03%
$ 1.91 billion $ 741,588
Feb 14, 9 PM $ 0.604
-0.02%
$ 1.91 billion $ 761,380
Feb 14, 8 PM $ 0.605
+0.08%
$ 1.91 billion $ 775,310
Feb 14, 7 PM $ 0.604
-0.06%
$ 1.91 billion $ 791,185
Feb 14, 6 PM $ 0.605
+0.11%
$ 1.91 billion $ 808,417
Feb 14, 5 PM $ 0.605
+0.10%
$ 1.91 billion $ 826,852