ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.601
-0.65%
$ 1.9 billion $ 1.07 million
Feb 14, 2026 $ 0.605
-0.34%
$ 1.91 billion $ 715,249
Feb 13, 2026 $ 0.606
-0.07%
$ 1.92 billion $ 1.09 million
Feb 12, 2026 $ 0.607
+0.20%
$ 1.92 billion $ 1.16 million
Feb 11, 2026 $ 0.606
+0.44%
$ 1.92 billion $ 1.11 million
Feb 10, 2026 $ 0.603
+0.55%
$ 1.91 billion $ 1.03 million
Feb 9, 2026 $ 0.599
-0.59%
$ 1.89 billion $ 1.06 million
Feb 8, 2026 $ 0.602
-0.60%
$ 1.91 billion $ 1.09 million
Feb 7, 2026 $ 0.606
-0.44%
$ 1.92 billion $ 1.2 million
Feb 6, 2026 $ 0.61
+1.52%
$ 1.93 billion $ 1.22 million
Feb 5, 2026 $ 0.598
-2.77%
$ 1.89 billion $ 141,535
Feb 4, 2026 $ 0.615
-0.81%
$ 1.94 billion $ 139,658
Feb 3, 2026 $ 0.618
-0.34%
$ 1.96 billion $ 142,866
Feb 2, 2026 $ 0.621
+0.23%
$ 1.96 billion $ 127,272
Feb 1, 2026 $ 0.621
-0.42%
$ 1.96 billion $ 117,787
Jan 31, 2026 $ 0.622
-0.93%
$ 1.97 billion $ 135,828
Jan 30, 2026 $ 0.627
-2.08%
$ 1.98 billion $ 141,047
Jan 29, 2026 $ 0.64
+0.92%
$ 2.03 billion $ 68,432
Jan 28, 2026 $ 0.634
-2.89%
$ 2.01 billion $ 890,429
Jan 27, 2026 $ 0.653
-0.12%
$ 2.07 billion $ 711,789
Jan 26, 2026 $ 0.653
+0.05%
$ 2.07 billion $ 827,804
Jan 25, 2026 $ 0.653
+0.93%
$ 2.07 billion $ 1.54 million
Jan 24, 2026 $ 0.648
-0.30%
$ 2.05 billion $ 1.05 million
Jan 23, 2026 $ 0.65
-0.12%
$ 2.06 billion $ 1.57 million
Jan 22, 2026 $ 0.649
+1.34%
$ 2.05 billion $ 908,592
Jan 21, 2026 $ 0.638
+0.11%
$ 2.02 billion $ 640,691
Jan 20, 2026 $ 0.639
-2.72%
$ 2.02 billion $ 494,395
Jan 19, 2026 $ 0.633
-4.90%
$ 2 billion $ 377,023
Jan 18, 2026 $ 0.666
+0.12%
$ 2.11 billion $ 182,509
Jan 17, 2026 $ 0.661
-0.95%
$ 2.09 billion $ 14,647
Jan 16, 2026 $ 0.656
-1.79%
$ 2.07 billion $ 430,030
Jan 15, 2026 $ 0.665
+3.78%
$ 2.1 billion $ 1.17 million
Jan 14, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 972,076
Jan 13, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 1.06 million
Jan 12, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 1.05 million
Jan 11, 2026 $ 0.641
+0.00%
$ 2.03 billion $ 974,548
Jan 10, 2026 $ 0.641
+0.00%
$ 2.03 billion $ 979,848
Jan 9, 2026 $ 0.641
-0.02%
$ 2.03 billion $ 972,534
Jan 8, 2026 $ 0.641
-0.01%
$ 2.03 billion $ 1.04 million
Jan 7, 2026 $ 0.641
+0.06%
$ 2.03 billion $ 958,083
Jan 6, 2026 $ 0.64
-0.04%
$ 2.03 billion $ 837,904
Jan 5, 2026 $ 0.641
-0.19%
$ 2.03 billion $ 834,237
Jan 4, 2026 $ 0.642
-0.05%
$ 2.03 billion $ 868,370
Jan 3, 2026 $ 0.642
-0.60%
$ 2.03 billion $ 915,133
Jan 2, 2026 $ 0.645
+0.12%
$ 2.04 billion $ 916,129
Jan 1, 2026 $ 0.645
+0.46%
$ 2.04 billion $ 892,371
Dec 31, 2025 $ 0.645
+0.25%
$ 2.03 billion $ 986,575
Dec 30, 2025 $ 0.646
+1.25%
$ 2.04 billion $ 1.05 million
Dec 29, 2025 $ 0.639
-0.15%
$ 2 billion $ 1.19 million
Dec 28, 2025 $ 0.64
+0.15%
$ 2.02 billion $ 1.23 million