Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.48
+19.98%
$1.52 billion $45,870
Apr 27, 2026 $0.398
-17.05%
$1.26 billion $842,140
Apr 26, 2026 $0.435
-8.51%
$1.38 billion $1.52 million
Apr 25, 2026 $0.47
-2.01%
$1.49 billion $833,105
Apr 24, 2026 $0.47
-1.92%
$1.49 billion $722,502
Apr 23, 2026 $0.475
+1.19%
$1.5 billion $832,799
Apr 22, 2026 $0.474
-1.56%
$1.49 billion $774,940
Apr 21, 2026 $0.469
-1.36%
$1.52 billion $807,572
Apr 20, 2026 $0.47
+1.19%
$1.5 billion $781,319
Apr 19, 2026 $0.465
+16.57%
$1.47 billion $851,712
Apr 18, 2026 $0.4
+0.19%
$1.26 billion $832,323
Apr 17, 2026 $0.397
-0.36%
$1.26 billion $836,211
Apr 16, 2026 $0.399
-0.04%
$1.26 billion $830,549
Apr 15, 2026 $0.4
+0.00%
$1.26 billion $834,857
Apr 14, 2026 $0.4
+0.03%
$1.26 billion $839,550
Apr 13, 2026 $0.4
+0.02%
$1.26 billion $835,669
Apr 12, 2026 $0.4
-0.01%
$1.26 billion $838,639
Apr 11, 2026 $0.4
+0.08%
$1.27 billion $836,372
Apr 10, 2026 $0.4
+0.00%
$1.26 billion $841,034
Apr 9, 2026 $0.4
+0.05%
$1.27 billion $833,163
Apr 8, 2026 $0.4
+0.06%
$1.27 billion $828,730
Apr 7, 2026 $0.4
-18.39%
$1.26 billion $823,074
Apr 6, 2026 $0.486
+21.65%
$1.54 billion $858,410
Apr 5, 2026 $0.4
-0.07%
$1.26 billion $825,900
Apr 4, 2026 $0.4
+0.03%
$1.26 billion $824,417
Apr 3, 2026 $0.4
+0.05%
$1.26 billion $833,794
Apr 2, 2026 $0.4
+0.00%
$1.27 billion $831,814
Apr 1, 2026 $0.4
+0.07%
$1.27 billion $829,662
Mar 31, 2026 $0.4
+0.01%
$1.27 billion $824,371
Mar 30, 2026 $0.4
-20.47%
$1.27 billion $825,430
Mar 29, 2026 $0.435
-4.42%
$1.37 billion $1.1 million
Mar 28, 2026 $0.455
-22.99%
$1.44 billion $1.61 million
Mar 27, 2026 $0.589
-1.61%
$1.86 billion $754,907
Mar 26, 2026 $0.599
+0.03%
$1.89 billion $913,790
Mar 25, 2026 $0.598
+27.44%
$1.89 billion $912,081
Mar 24, 2026 $0.515
-14.03%
$1.63 billion $823,602
Mar 23, 2026 $0.592
+27.86%
$1.89 billion $1.72 million
Mar 22, 2026 $0.463
-0.01%
$1.46 billion $12
Mar 21, 2026 $0.463
+0.00%
$1.46 billion $81
Mar 20, 2026 $0.598
+29.09%
$1.89 billion $7
Mar 19, 2026 $0.463
-1.21%
$1.46 billion $16
Mar 18, 2026 $0.469
-21.88%
$1.48 billion $19
Mar 17, 2026 $0.6
+7.63%
$1.9 billion $12
Mar 16, 2026 $0.594
+19.70%
$1.88 billion $1.4 million
Mar 15, 2026 $0.515
-13.98%
$1.63 billion $1.14 million
Mar 14, 2026 $0.6
+9.54%
$1.9 billion $917,751
Mar 13, 2026 $0.553
-7.72%
$1.75 billion $1.33 million
Mar 12, 2026 $0.6
+20.14%
$1.9 billion $920,404
Mar 11, 2026 $0.5
-0.18%
$1.58 billion $972,074
Mar 10, 2026 $0.5
-0.04%
$1.58 billion $979,433