ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.599
+0.27%
$ 1.9 billion $ 747,891
Jul 9, 3 PM $ 0.599
+0.21%
$ 1.89 billion $ 748,217
Jul 9, 2 PM $ 0.599
+0.15%
$ 1.89 billion $ 748,473
Jul 9, 1 PM $ 0.597
-0.10%
$ 1.89 billion $ 748,811
Jul 9, 12 PM $ 0.597
-0.05%
$ 1.89 billion $ 749,237
Jul 9, 11 AM $ 0.598
+0.12%
$ 1.89 billion $ 749,260
Jul 9, 10 AM $ 0.597
-0.20%
$ 1.89 billion $ 749,798
Jul 9, 9 AM $ 0.598
+0.03%
$ 1.89 billion $ 749,587
Jul 9, 8 AM $ 0.599
+0.02%
$ 1.89 billion $ 749,430
Jul 9, 7 AM $ 0.597
-0.09%
$ 1.89 billion $ 749,125
Jul 9, 6 AM $ 0.598
-0.29%
$ 1.89 billion $ 749,352
Jul 9, 5 AM $ 0.598
-0.30%
$ 1.89 billion $ 748,686
Jul 9, 4 AM $ 0.599
+0.34%
$ 1.9 billion $ 748,973
Jul 9, 3 AM $ 0.597
-0.12%
$ 1.89 billion $ 749,043
Jul 9, 2 AM $ 0.598
-0.06%
$ 1.89 billion $ 749,153
Jul 9, 1 AM $ 0.6
-0.01%
$ 1.9 billion $ 748,631
Jul 9, 12 AM $ 0.597
-0.44%
$ 1.89 billion $ 749,354
Jul 8, 11 PM $ 0.598
+0.16%
$ 1.89 billion $ 748,951
Jul 8, 10 PM $ 0.598
-0.26%
$ 1.89 billion $ 749,504
Jul 8, 9 PM $ 0.599
+0.00%
$ 1.9 billion $ 748,977
Jul 8, 8 PM $ 0.597
-0.20%
$ 1.89 billion $ 748,674
Jul 8, 7 PM $ 0.597
-0.40%
$ 1.89 billion $ 748,218
Jul 8, 6 PM $ 0.599
+0.07%
$ 1.9 billion $ 748,063
Jul 8, 5 PM $ 0.598
-0.23%
$ 1.89 billion $ 748,169
Jul 8, 4 PM $ 0.599
+0.29%
$ 1.89 billion $ 748,134
Jul 8, 3 PM $ 0.597
-0.20%
$ 1.89 billion $ 748,256
Jul 8, 2 PM $ 0.599
+0.17%
$ 1.89 billion $ 747,740
Jul 8, 1 PM $ 0.598
+0.07%
$ 1.89 billion $ 746,551
Jul 8, 12 PM $ 0.597
-0.29%
$ 1.89 billion $ 746,193
Jul 8, 11 AM $ 0.599
-0.06%
$ 1.89 billion $ 745,296
Jul 8, 10 AM $ 0.598
+0.19%
$ 1.89 billion $ 744,326
Jul 8, 9 AM $ 0.6
+0.42%
$ 1.9 billion $ 743,580
Jul 8, 8 AM $ 0.597
-0.27%
$ 1.89 billion $ 744,145
Jul 8, 7 AM $ 0.599
+0.23%
$ 1.9 billion $ 744,388
Jul 8, 6 AM $ 0.598
-0.31%
$ 1.89 billion $ 744,053
Jul 8, 5 AM $ 0.599
+0.29%
$ 1.9 billion $ 744,078
Jul 8, 4 AM $ 0.597
-0.03%
$ 1.89 billion $ 743,842
Jul 8, 3 AM $ 0.599
+0.08%
$ 1.89 billion $ 743,176
Jul 8, 2 AM $ 0.6
+0.09%
$ 1.9 billion $ 742,127
Jul 8, 1 AM $ 0.597
-0.10%
$ 1.89 billion $ 738,093
Jul 8, 12 AM $ 0.598
+0.01%
$ 1.89 billion $ 734,300
Jul 7, 11 PM $ 0.6
+0.11%
$ 1.9 billion $ 730,449
Jul 7, 10 PM $ 0.598
-0.11%
$ 1.89 billion $ 726,288
Jul 7, 9 PM $ 0.598
-0.33%
$ 1.89 billion $ 722,855
Jul 7, 8 PM $ 0.599
-0.03%
$ 1.89 billion $ 718,492
Jul 7, 7 PM $ 0.597
+0.04%
$ 1.89 billion $ 715,091
Jul 7, 6 PM $ 0.597
-0.15%
$ 1.89 billion $ 710,372
Jul 7, 5 PM $ 0.599
-0.11%
$ 1.89 billion $ 705,774
Jul 7, 4 PM $ 0.599
+0.14%
$ 1.9 billion $ 700,566
Jul 7, 3 PM $ 0.598
+0.00%
$ 1.89 billion $ 696,462