ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.479
-0.03%
$ 1.52 billion $ 35,643
May 4, 9 PM $ 0.48
-0.02%
$ 1.52 billion $ 36,066
May 4, 8 PM $ 0.479
+0.02%
$ 1.52 billion $ 36,926
May 4, 7 PM $ 0.479
-0.03%
$ 1.52 billion $ 36,874
May 4, 6 PM $ 0.479
+0.05%
$ 1.52 billion $ 36,754
May 4, 5 PM $ 0.479
-0.05%
$ 1.52 billion $ 37,140
May 4, 4 PM $ 0.48
-0.01%
$ 1.52 billion $ 38,439
May 4, 3 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,345
May 4, 2 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,839
May 4, 1 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,039
May 4, 12 PM $ 0.48
-0.01%
$ 1.52 billion $ 38,500
May 4, 11 AM $ 0.48
+0.01%
$ 1.52 billion $ 38,571
May 4, 10 AM $ 0.48
+0.01%
$ 1.52 billion $ 38,935
May 4, 9 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,667
May 4, 8 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,526
May 4, 7 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,692
May 4, 6 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,145
May 4, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,600
May 4, 4 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,059
May 4, 3 AM $ 0.48
+0.00%
$ 1.52 billion $ 38,462
May 4, 2 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,267
May 4, 1 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,250
May 4, 12 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,964
May 3, 11 PM $ 0.48
+0.00%
$ 1.52 billion $ 37,871
May 3, 10 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,184
May 3, 9 PM $ 0.48
+0.00%
$ 1.52 billion $ 37,075
May 3, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 37,063
May 3, 7 PM $ 0.48
+0.00%
$ 1.52 billion $ 36,577
May 3, 6 PM $ 0.48
-0.01%
$ 1.52 billion $ 36,942
May 3, 5 PM $ 0.48
+0.00%
$ 1.52 billion $ 37,096
May 3, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 36,602
May 3, 3 PM $ 0.48
+0.01%
$ 1.52 billion $ 37,236
May 3, 2 PM $ 0.48
+0.00%
$ 1.52 billion $ 37,871
May 3, 1 PM $ 0.48
-0.01%
$ 1.52 billion $ 37,492
May 3, 12 PM $ 0.48
-0.01%
$ 1.52 billion $ 37,105
May 3, 11 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,915
May 3, 10 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,593
May 3, 9 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,216
May 3, 8 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,229
May 3, 7 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,776
May 3, 6 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,967
May 3, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 34,914
May 3, 4 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,343
May 3, 3 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,625
May 3, 2 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,463
May 3, 1 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,314
May 3, 12 AM $ 0.48
+0.00%
$ 1.52 billion $ 34,525
May 2, 11 PM $ 0.48
+0.00%
$ 1.52 billion $ 34,822
May 2, 10 PM $ 0.48
+0.00%
$ 1.52 billion $ 34,883
May 2, 9 PM $ 0.48
-0.01%
$ 1.52 billion $ 35,536