ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,960
9:29 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,881
9:24 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,805
9:19 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,868
9:14 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,972
9:09 AM $ 0.608
+0.00%
$ 1.93 billion $ 760,939
9:04 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,905
8:59 AM $ 0.606
+0.00%
$ 1.92 billion $ 761,115
8:54 AM $ 0.608
+0.00%
$ 1.92 billion $ 761,039
8:49 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,915
8:44 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,741
8:39 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,726
8:34 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,902
8:29 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,979
8:24 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,834
8:19 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,828
8:14 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,838
8:09 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,841
8:04 AM $ 0.608
+0.00%
$ 1.92 billion $ 761,066
7:59 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,879
7:54 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,838
7:49 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,755
7:44 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,706
7:39 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,686
7:34 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,413
7:29 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,353
7:24 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,373
7:19 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,515
7:14 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,436
7:09 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,141
7:04 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,263
6:59 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,156
6:54 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,468
6:49 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,438
6:44 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,418
6:39 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,429
6:34 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,321
6:29 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,368
6:24 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,212
6:19 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,136
6:14 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,301
6:09 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,410
6:04 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,422
5:59 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,368
5:54 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,341
5:49 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,575
5:44 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,612
5:39 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,395
5:34 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,573
5:29 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,633