ZIOWCHAIN Historical Data

ZIOW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.604
+0.18%
$ 1.91 billion $ 847,325
Feb 14, 3 PM $ 0.603
-0.09%
$ 1.91 billion $ 862,691
Feb 14, 2 PM $ 0.604
+0.15%
$ 1.91 billion $ 884,336
Feb 14, 1 PM $ 0.604
-0.02%
$ 1.91 billion $ 903,321
Feb 14, 12 PM $ 0.604
+0.10%
$ 1.91 billion $ 927,645
Feb 14, 11 AM $ 0.603
-0.11%
$ 1.91 billion $ 923,076
Feb 14, 10 AM $ 0.603
+0.02%
$ 1.91 billion $ 935,566
Feb 14, 9 AM $ 0.604
+0.00%
$ 1.91 billion $ 952,731
Feb 14, 8 AM $ 0.603
-0.52%
$ 1.91 billion $ 973,331
Feb 14, 7 AM $ 0.606
-0.12%
$ 1.92 billion $ 601,397
Feb 14, 6 AM $ 0.607
+0.07%
$ 1.92 billion $ 1.01 million
Feb 14, 5 AM $ 0.607
+0.85%
$ 1.92 billion $ 1.03 million
Feb 14, 4 AM $ 0.601
-0.13%
$ 1.9 billion $ 1.03 million
Feb 14, 3 AM $ 0.602
-0.28%
$ 1.9 billion $ 1.03 million
Feb 14, 2 AM $ 0.604
-0.25%
$ 1.91 billion $ 1.04 million
Feb 14, 1 AM $ 0.605
-0.05%
$ 1.92 billion $ 1.05 million
Feb 14, 12 AM $ 0.606
-0.16%
$ 1.92 billion $ 1.07 million
Feb 13, 11 PM $ 0.606
-0.25%
$ 1.92 billion $ 1.09 million
Feb 13, 10 PM $ 0.608
+1.60%
$ 1.92 billion $ 1.09 million
Feb 13, 9 PM $ 0.597
-0.02%
$ 1.89 billion $ 1.08 million
Feb 13, 8 PM $ 0.598
-0.43%
$ 1.89 billion $ 1.09 million
Feb 13, 7 PM $ 0.602
+0.13%
$ 1.9 billion $ 1.11 million
Feb 13, 6 PM $ 0.6
-0.20%
$ 1.9 billion $ 1.11 million
Feb 13, 5 PM $ 0.602
-0.35%
$ 1.9 billion $ 1.11 million
Feb 13, 4 PM $ 0.604
-0.37%
$ 1.91 billion $ 1.11 million
Feb 13, 3 PM $ 0.605
-0.64%
$ 1.92 billion $ 1.12 million
Feb 13, 2 PM $ 0.606
-0.21%
$ 1.92 billion $ 1.13 million
Feb 13, 1 PM $ 0.607
+0.32%
$ 1.92 billion $ 1.13 million
Feb 13, 12 PM $ 0.605
+0.08%
$ 1.92 billion $ 1.13 million
Feb 13, 11 AM $ 0.605
-0.05%
$ 1.91 billion $ 1.15 million
Feb 13, 10 AM $ 0.605
+0.57%
$ 1.91 billion $ 1.16 million
Feb 13, 9 AM $ 0.602
-0.67%
$ 1.9 billion $ 1.16 million
Feb 13, 8 AM $ 0.606
-0.04%
$ 1.92 billion $ 1.17 million
Feb 13, 7 AM $ 0.607
-0.06%
$ 1.92 billion $ 1.17 million
Feb 13, 6 AM $ 0.607
+0.04%
$ 1.92 billion $ 1.17 million
Feb 13, 5 AM $ 0.606
-0.08%
$ 1.92 billion $ 1.17 million
Feb 13, 4 AM $ 0.607
+0.24%
$ 1.92 billion $ 1.16 million
Feb 13, 3 AM $ 0.606
-0.20%
$ 1.92 billion $ 1.17 million
Feb 13, 2 AM $ 0.606
-0.08%
$ 1.92 billion $ 1.17 million
Feb 13, 1 AM $ 0.605
-0.11%
$ 1.92 billion $ 1.17 million
Feb 13, 12 AM $ 0.606
-0.09%
$ 1.92 billion $ 1.16 million
Feb 12, 11 PM $ 0.607
+0.07%
$ 1.92 billion $ 1.16 million
Feb 12, 10 PM $ 0.606
+0.02%
$ 1.92 billion $ 1.15 million
Feb 12, 9 PM $ 0.606
-0.08%
$ 1.92 billion $ 1.14 million
Feb 12, 8 PM $ 0.606
+0.08%
$ 1.92 billion $ 1.13 million
Feb 12, 7 PM $ 0.605
-0.04%
$ 1.92 billion $ 1.13 million
Feb 12, 6 PM $ 0.604
-0.22%
$ 1.91 billion $ 1.12 million
Feb 12, 5 PM $ 0.605
+0.05%
$ 1.92 billion $ 1.11 million
Feb 12, 4 PM $ 0.605
+0.31%
$ 1.92 billion $ 1.12 million
Feb 12, 3 PM $ 0.603
-0.53%
$ 1.91 billion $ 1.11 million