Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.599
+0.07%
$1.89 billion $633,145
Jul 2, 1 PM $0.597
+0.02%
$1.89 billion $639,470
Jul 2, 12 PM $0.599
+0.05%
$1.89 billion $645,645
Jul 2, 11 AM $0.599
+0.38%
$1.9 billion $652,270
Jul 2, 10 AM $0.597
-0.43%
$1.89 billion $658,216
Jul 2, 9 AM $0.598
+0.22%
$1.89 billion $663,910
Jul 2, 8 AM $0.598
-0.06%
$1.89 billion $669,933
Jul 2, 7 AM $0.599
-0.06%
$1.9 billion $675,666
Jul 2, 6 AM $0.597
-0.27%
$1.89 billion $680,883
Jul 2, 5 AM $0.599
-0.07%
$1.89 billion $687,174
Jul 2, 4 AM $0.597
-0.43%
$1.89 billion $692,874
Jul 2, 3 AM $0.599
+0.03%
$1.89 billion $698,516
Jul 2, 2 AM $0.599
+0.20%
$1.89 billion $703,503
Jul 2, 1 AM $0.598
-0.20%
$1.89 billion $709,647
Jul 2, 12 AM $0.598
+0.09%
$1.89 billion $714,406
Jul 1, 11 PM $0.598
-0.24%
$1.89 billion $720,581
Jul 1, 10 PM $0.597
-0.19%
$1.89 billion $726,340
Jul 1, 9 PM $0.599
-0.15%
$1.9 billion $732,499
Jul 1, 8 PM $0.597
-0.23%
$1.89 billion $738,798
Jul 1, 7 PM $0.597
-0.21%
$1.89 billion $745,447
Jul 1, 6 PM $0.598
-0.14%
$1.89 billion $751,651
Jul 1, 5 PM $0.599
-0.03%
$1.89 billion $757,170
Jul 1, 4 PM $0.598
-0.20%
$1.89 billion $762,996
Jul 1, 3 PM $0.598
+0.11%
$1.89 billion $767,856
Jul 1, 2 PM $0.598
+0.04%
$1.89 billion $771,664
Jul 1, 1 PM $0.598
-0.36%
$1.89 billion $770,719
Jul 1, 12 PM $0.598
-0.41%
$1.89 billion $770,471
Jul 1, 11 AM $0.599
+0.39%
$1.9 billion $770,060
Jul 1, 10 AM $0.597
-0.05%
$1.89 billion $770,468
Jul 1, 9 AM $0.599
+0.00%
$1.89 billion $771,033
Jul 1, 8 AM $0.6
+0.38%
$1.9 billion $771,052
Jul 1, 7 AM $0.599
+0.43%
$1.9 billion $769,895
Jul 1, 6 AM $0.6
+0.48%
$1.9 billion $769,604
Jul 1, 5 AM $0.599
+0.06%
$1.9 billion $769,857
Jul 1, 4 AM $0.598
+0.13%
$1.89 billion $770,353
Jul 1, 3 AM $0.6
+0.01%
$1.9 billion $771,128
Jul 1, 2 AM $0.598
-0.29%
$1.89 billion $771,623
Jul 1, 1 AM $0.598
+0.09%
$1.89 billion $772,037
Jul 1, 12 AM $0.599
+0.22%
$1.89 billion $772,801
Jun 30, 11 PM $0.6
+0.36%
$1.9 billion $772,650
Jun 30, 10 PM $0.599
+0.26%
$1.89 billion $772,831
Jun 30, 9 PM $0.599
+0.10%
$1.89 billion $772,575
Jun 30, 8 PM $0.6
+0.11%
$1.9 billion $771,942
Jun 30, 7 PM $0.599
+0.09%
$1.9 billion $771,657
Jun 30, 6 PM $0.599
+0.26%
$1.89 billion $771,013
Jun 30, 5 PM $0.6
+0.50%
$1.9 billion $771,287
Jun 30, 4 PM $0.599
+0.05%
$1.9 billion $771,637
Jun 30, 3 PM $0.598
-0.09%
$1.89 billion $772,669
Jun 30, 2 PM $0.599
-0.01%
$1.9 billion $772,463
Jun 30, 1 PM $0.6
+0.12%
$1.9 billion $772,914