ZIOWCHAIN Historical Data

ZIOW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.607
+0.15%
$ 1.92 billion $ 1.11 million
Feb 12, 1 PM $ 0.606
+0.03%
$ 1.92 billion $ 1.11 million
Feb 12, 12 PM $ 0.605
-0.09%
$ 1.92 billion $ 1.11 million
Feb 12, 11 AM $ 0.606
-0.09%
$ 1.92 billion $ 1.12 million
Feb 12, 10 AM $ 0.606
+0.01%
$ 1.92 billion $ 1.12 million
Feb 12, 9 AM $ 0.605
+0.13%
$ 1.92 billion $ 1.12 million
Feb 12, 8 AM $ 0.606
-0.03%
$ 1.92 billion $ 1.12 million
Feb 12, 7 AM $ 0.605
+0.00%
$ 1.92 billion $ 1.12 million
Feb 12, 6 AM $ 0.605
+0.05%
$ 1.91 billion $ 1.12 million
Feb 12, 5 AM $ 0.604
-0.15%
$ 1.91 billion $ 1.12 million
Feb 12, 4 AM $ 0.606
-0.12%
$ 1.92 billion $ 1.13 million
Feb 12, 3 AM $ 0.605
-0.11%
$ 1.91 billion $ 1.12 million
Feb 12, 2 AM $ 0.605
+0.00%
$ 1.91 billion $ 1.12 million
Feb 12, 1 AM $ 0.605
+0.13%
$ 1.92 billion $ 1.12 million
Feb 12, 12 AM $ 0.605
-0.15%
$ 1.91 billion $ 1.11 million
Feb 11, 11 PM $ 0.606
+0.01%
$ 1.92 billion $ 1.11 million
Feb 11, 10 PM $ 0.605
-0.11%
$ 1.92 billion $ 1.12 million
Feb 11, 9 PM $ 0.606
-1.49%
$ 1.92 billion $ 1.12 million
Feb 11, 8 PM $ 0.616
-0.19%
$ 1.95 billion $ 1.12 million
Feb 11, 7 PM $ 0.617
+0.08%
$ 1.95 billion $ 1.12 million
Feb 11, 6 PM $ 0.617
-0.09%
$ 1.95 billion $ 1.12 million
Feb 11, 5 PM $ 0.617
+1.09%
$ 1.95 billion $ 1.14 million
Feb 11, 4 PM $ 0.61
+1.18%
$ 1.93 billion $ 1.13 million
Feb 11, 3 PM $ 0.603
+0.20%
$ 1.91 billion $ 1.13 million
Feb 11, 2 PM $ 0.602
-0.13%
$ 1.9 billion $ 1.13 million
Feb 11, 1 PM $ 0.603
-0.01%
$ 1.91 billion $ 1.12 million
Feb 11, 12 PM $ 0.604
+0.04%
$ 1.91 billion $ 1.1 million
Feb 11, 11 AM $ 0.603
-0.01%
$ 1.91 billion $ 1.09 million
Feb 11, 10 AM $ 0.604
+0.09%
$ 1.91 billion $ 1.08 million
Feb 11, 9 AM $ 0.604
-0.02%
$ 1.91 billion $ 1.08 million
Feb 11, 8 AM $ 0.604
+0.42%
$ 1.91 billion $ 1.07 million
Feb 11, 7 AM $ 0.602
-0.25%
$ 1.9 billion $ 1.06 million
Feb 11, 6 AM $ 0.603
+0.50%
$ 1.91 billion $ 1.05 million
Feb 11, 5 AM $ 0.601
-0.41%
$ 1.9 billion $ 1.04 million
Feb 11, 4 AM $ 0.604
+0.15%
$ 1.91 billion $ 1.03 million
Feb 11, 3 AM $ 0.603
+0.75%
$ 1.91 billion $ 1.03 million
Feb 11, 2 AM $ 0.598
-0.43%
$ 1.89 billion $ 1.03 million
Feb 11, 1 AM $ 0.601
-0.05%
$ 1.9 billion $ 1.03 million
Feb 11, 12 AM $ 0.601
-0.38%
$ 1.9 billion $ 1.03 million
Feb 10, 11 PM $ 0.603
+0.01%
$ 1.91 billion $ 1.03 million
Feb 10, 10 PM $ 0.603
-0.05%
$ 1.91 billion $ 1.01 million
Feb 10, 9 PM $ 0.603
+0.06%
$ 1.91 billion $ 1.01 million
Feb 10, 8 PM $ 0.603
+0.53%
$ 1.91 billion $ 996,342
Feb 10, 7 PM $ 0.6
-0.17%
$ 1.9 billion $ 984,098
Feb 10, 6 PM $ 0.601
-0.26%
$ 1.9 billion $ 975,431
Feb 10, 5 PM $ 0.602
+0.35%
$ 1.91 billion $ 964,064
Feb 10, 4 PM $ 0.6
-0.06%
$ 1.9 billion $ 970,062
Feb 10, 3 PM $ 0.6
-0.33%
$ 1.9 billion $ 976,022
Feb 10, 2 PM $ 0.603
+0.21%
$ 1.91 billion $ 973,060
Feb 10, 1 PM $ 0.601
-0.11%
$ 1.9 billion $ 987,518