ZIOWCHAIN Historical Data

ZIOW Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.602
+0.80%
$ 1.91 billion $ 997,486
Feb 10, 11 AM $ 0.597
-0.30%
$ 1.89 billion $ 988,983
Feb 10, 10 AM $ 0.599
-0.13%
$ 1.89 billion $ 1 million
Feb 10, 9 AM $ 0.599
-0.43%
$ 1.89 billion $ 1.01 million
Feb 10, 8 AM $ 0.601
-0.36%
$ 1.9 billion $ 1.02 million
Feb 10, 7 AM $ 0.603
+0.19%
$ 1.91 billion $ 1.02 million
Feb 10, 6 AM $ 0.602
-0.05%
$ 1.9 billion $ 1.03 million
Feb 10, 5 AM $ 0.602
+0.10%
$ 1.9 billion $ 1.03 million
Feb 10, 4 AM $ 0.6
-0.18%
$ 1.9 billion $ 1.03 million
Feb 10, 3 AM $ 0.602
-0.05%
$ 1.91 billion $ 1.04 million
Feb 10, 2 AM $ 0.602
+0.55%
$ 1.91 billion $ 1.04 million
Feb 10, 1 AM $ 0.599
+0.06%
$ 1.9 billion $ 1.04 million
Feb 10, 12 AM $ 0.599
+0.00%
$ 1.9 billion $ 1.05 million
Feb 9, 11 PM $ 0.599
-0.02%
$ 1.89 billion $ 1.06 million
Feb 9, 10 PM $ 0.599
+0.00%
$ 1.9 billion $ 1.07 million
Feb 9, 9 PM $ 0.599
-0.09%
$ 1.9 billion $ 1.08 million
Feb 9, 8 PM $ 0.599
-0.14%
$ 1.89 billion $ 1.1 million
Feb 9, 7 PM $ 0.6
+0.12%
$ 1.9 billion $ 1.11 million
Feb 9, 6 PM $ 0.599
-0.28%
$ 1.9 billion $ 1.11 million
Feb 9, 5 PM $ 0.6
+0.03%
$ 1.9 billion $ 1.12 million
Feb 9, 4 PM $ 0.6
-0.54%
$ 1.9 billion $ 1.12 million
Feb 9, 3 PM $ 0.604
+0.81%
$ 1.91 billion $ 1.12 million
Feb 9, 2 PM $ 0.6
-0.06%
$ 1.9 billion $ 1.12 million
Feb 9, 1 PM $ 0.601
+0.04%
$ 1.9 billion $ 1.11 million
Feb 9, 12 PM $ 0.6
-0.19%
$ 1.9 billion $ 1.12 million
Feb 9, 11 AM $ 0.602
+0.29%
$ 1.9 billion $ 1.12 million
Feb 9, 10 AM $ 0.6
-0.29%
$ 1.9 billion $ 1.12 million
Feb 9, 9 AM $ 0.601
-0.37%
$ 1.9 billion $ 1.13 million
Feb 9, 8 AM $ 0.602
-0.09%
$ 1.9 billion $ 1.12 million
Feb 9, 7 AM $ 0.602
-0.01%
$ 1.91 billion $ 1.12 million
Feb 9, 6 AM $ 0.604
+0.27%
$ 1.91 billion $ 1.12 million
Feb 9, 5 AM $ 0.6
-0.52%
$ 1.9 billion $ 1.12 million
Feb 9, 4 AM $ 0.603
-0.04%
$ 1.91 billion $ 1.13 million
Feb 9, 3 AM $ 0.603
-0.09%
$ 1.91 billion $ 1.13 million
Feb 9, 2 AM $ 0.604
+0.25%
$ 1.91 billion $ 1.11 million
Feb 9, 1 AM $ 0.602
-0.27%
$ 1.91 billion $ 1.1 million
Feb 9, 12 AM $ 0.604
+0.24%
$ 1.91 billion $ 1.09 million
Feb 8, 11 PM $ 0.602
-0.24%
$ 1.91 billion $ 1.09 million
Feb 8, 10 PM $ 0.604
+0.14%
$ 1.91 billion $ 1.09 million
Feb 8, 9 PM $ 0.604
+0.78%
$ 1.91 billion $ 1.08 million
Feb 8, 8 PM $ 0.599
-0.73%
$ 1.89 billion $ 1.06 million
Feb 8, 7 PM $ 0.603
+0.28%
$ 1.91 billion $ 1.07 million
Feb 8, 6 PM $ 0.601
-0.10%
$ 1.9 billion $ 1.07 million
Feb 8, 5 PM $ 0.602
-0.02%
$ 1.9 billion $ 1.08 million
Feb 8, 4 PM $ 0.602
-0.21%
$ 1.9 billion $ 1.09 million
Feb 8, 3 PM $ 0.603
+0.32%
$ 1.91 billion $ 1.1 million
Feb 8, 2 PM $ 0.602
-0.21%
$ 1.9 billion $ 1.1 million
Feb 8, 1 PM $ 0.602
+0.53%
$ 1.91 billion $ 1.1 million
Feb 8, 12 PM $ 0.6
-0.98%
$ 1.9 billion $ 1.09 million
Feb 8, 11 AM $ 0.605
+0.19%
$ 1.92 billion $ 1.09 million