Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.6
+0.12%
$1.9 billion $772,914
Jun 30, 12 PM $0.599
+0.02%
$1.9 billion $773,609
Jun 30, 11 AM $0.6
+0.26%
$1.9 billion $773,893
Jun 30, 10 AM $0.6
+0.28%
$1.9 billion $773,941
Jun 30, 9 AM $0.597
-0.11%
$1.89 billion $774,172
Jun 30, 8 AM $0.599
+0.05%
$1.9 billion $773,994
Jun 30, 7 AM $0.598
-0.19%
$1.89 billion $775,634
Jun 30, 6 AM $0.598
-0.15%
$1.89 billion $776,840
Jun 30, 5 AM $0.6
+0.26%
$1.9 billion $777,022
Jun 30, 4 AM $0.598
+0.01%
$1.89 billion $776,670
Jun 30, 3 AM $0.598
-0.38%
$1.89 billion $775,742
Jun 30, 2 AM $0.597
-0.47%
$1.89 billion $776,583
Jun 30, 1 AM $0.6
+0.10%
$1.9 billion $775,723
Jun 30, 12 AM $0.598
-0.06%
$1.89 billion $775,567
Jun 29, 11 PM $0.598
+0.09%
$1.89 billion $775,760
Jun 29, 10 PM $0.598
+0.07%
$1.89 billion $776,511
Jun 29, 9 PM $0.598
-0.04%
$1.89 billion $777,150
Jun 29, 8 PM $0.598
-0.24%
$1.89 billion $777,654
Jun 29, 7 PM $0.599
+0.32%
$1.9 billion $777,667
Jun 29, 6 PM $0.599
-0.09%
$1.9 billion $778,569
Jun 29, 5 PM $0.598
-0.22%
$1.89 billion $779,267
Jun 29, 4 PM $0.599
-0.01%
$1.89 billion $778,916
Jun 29, 3 PM $0.599
-0.13%
$1.9 billion $778,845
Jun 29, 2 PM $0.599
+0.25%
$1.89 billion $779,389
Jun 29, 1 PM $0.597
-0.48%
$1.89 billion $780,233
Jun 29, 12 PM $0.599
-0.22%
$1.89 billion $779,804
Jun 29, 11 AM $0.597
-0.09%
$1.89 billion $780,404
Jun 29, 10 AM $0.598
+0.06%
$1.89 billion $779,863
Jun 29, 9 AM $0.599
+0.02%
$1.9 billion $780,186
Jun 29, 8 AM $0.598
+0.01%
$1.89 billion $781,111
Jun 29, 7 AM $0.599
+0.15%
$1.9 billion $780,342
Jun 29, 6 AM $0.599
-0.05%
$1.9 billion $780,098
Jun 29, 5 AM $0.598
+0.01%
$1.89 billion $779,785
Jun 29, 4 AM $0.599
+0.18%
$1.89 billion $780,251
Jun 29, 3 AM $0.597
-0.41%
$1.89 billion $781,227
Jun 29, 2 AM $0.599
+0.22%
$1.9 billion $781,240
Jun 29, 1 AM $0.598
-0.11%
$1.89 billion $781,813
Jun 29, 12 AM $0.598
-0.25%
$1.89 billion $781,915
Jun 28, 11 PM $0.599
-0.04%
$1.9 billion $781,127
Jun 28, 10 PM $0.598
+0.19%
$1.89 billion $781,041
Jun 28, 9 PM $0.6
+0.13%
$1.9 billion $781,344
Jun 28, 8 PM $0.598
+0.07%
$1.89 billion $780,999
Jun 28, 7 PM $0.6
+0.36%
$1.9 billion $780,106
Jun 28, 6 PM $0.599
+0.23%
$1.89 billion $773,940
Jun 28, 5 PM $0.598
-0.15%
$1.89 billion $766,932
Jun 28, 4 PM $0.599
+0.13%
$1.9 billion $761,266
Jun 28, 3 PM $0.599
+0.15%
$1.9 billion $755,400
Jun 28, 2 PM $0.599
-0.13%
$1.89 billion $749,557
Jun 28, 1 PM $0.6
+0.34%
$1.9 billion $742,957
Jun 28, 12 PM $0.598
-0.06%
$1.89 billion $737,555