Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.598
-0.06%
$1.89 billion $737,555
Jun 28, 11 AM $0.599
+0.02%
$1.9 billion $731,498
Jun 28, 10 AM $0.599
-0.10%
$1.9 billion $726,933
Jun 28, 9 AM $0.598
-0.21%
$1.89 billion $720,274
Jun 28, 8 AM $0.6
+0.21%
$1.9 billion $714,009
Jun 28, 7 AM $0.599
-0.03%
$1.89 billion $708,042
Jun 28, 6 AM $0.597
-0.39%
$1.89 billion $701,637
Jun 28, 5 AM $0.6
+0.31%
$1.9 billion $695,912
Jun 28, 4 AM $0.599
+0.18%
$1.89 billion $689,959
Jun 28, 3 AM $0.599
-0.11%
$1.89 billion $684,257
Jun 28, 2 AM $0.599
-0.20%
$1.89 billion $677,802
Jun 28, 1 AM $0.599
+0.40%
$1.9 billion $672,468
Jun 28, 12 AM $0.598
-0.13%
$1.89 billion $666,548
Jun 27, 11 PM $0.598
-0.13%
$1.89 billion $660,737
Jun 27, 10 PM $0.599
+0.24%
$1.9 billion $654,748
Jun 27, 9 PM $0.599
+0.02%
$1.9 billion $648,670
Jun 27, 8 PM $0.599
-0.02%
$1.89 billion $643,151
Jun 27, 7 PM $0.598
-0.07%
$1.89 billion $638,108
Jun 27, 6 PM $0.599
+0.27%
$1.9 billion $637,742
Jun 27, 5 PM $0.6
+0.37%
$1.9 billion $638,682
Jun 27, 4 PM $0.597
-0.05%
$1.89 billion $639,137
Jun 27, 3 PM $0.598
-0.27%
$1.89 billion $639,404
Jun 27, 2 PM $0.599
+0.16%
$1.9 billion $638,612
Jun 27, 1 PM $0.598
+0.14%
$1.89 billion $638,678
Jun 27, 12 PM $0.6
+0.01%
$1.9 billion $637,573
Jun 27, 11 AM $0.598
+0.09%
$1.89 billion $636,672
Jun 27, 10 AM $0.597
-0.47%
$1.89 billion $635,818
Jun 27, 9 AM $0.598
-0.02%
$1.89 billion $636,658
Jun 27, 8 AM $0.597
-0.18%
$1.89 billion $636,823
Jun 27, 7 AM $0.597
+0.03%
$1.89 billion $637,914
Jun 27, 6 AM $0.597
-0.19%
$1.89 billion $637,612
Jun 27, 5 AM $0.598
-0.25%
$1.89 billion $637,670
Jun 27, 4 AM $0.597
-0.37%
$1.89 billion $636,889
Jun 27, 3 AM $0.599
+0.23%
$1.9 billion $636,368
Jun 27, 2 AM $0.598
-0.02%
$1.89 billion $635,352
Jun 27, 1 AM $0.598
+0.08%
$1.89 billion $635,106
Jun 27, 12 AM $0.599
+0.22%
$1.89 billion $635,639
Jun 26, 11 PM $0.599
-0.12%
$1.9 billion $635,558
Jun 26, 10 PM $0.599
+0.07%
$1.9 billion $635,385
Jun 26, 9 PM $0.597
-0.37%
$1.89 billion $634,963
Jun 26, 8 PM $0.598
-0.11%
$1.89 billion $634,541
Jun 26, 7 PM $0.599
+0.36%
$1.9 billion $635,198
Jun 26, 6 PM $0.597
-0.21%
$1.89 billion $635,370
Jun 26, 5 PM $0.6
+0.34%
$1.9 billion $634,193
Jun 26, 4 PM $0.599
+0.11%
$1.9 billion $633,661
Jun 26, 3 PM $0.597
-0.19%
$1.89 billion $633,032
Jun 26, 2 PM $0.598
+0.25%
$1.89 billion $633,535
Jun 26, 1 PM $0.599
+0.25%
$1.9 billion $633,566
Jun 26, 12 PM $0.597
-0.42%
$1.89 billion $634,118
Jun 26, 11 AM $0.6
+0.29%
$1.9 billion $634,221