ZIOWCHAIN Historical Data

ZIOW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.604
+0.04%
$ 1.91 billion $ 1.07 million
Feb 8, 9 AM $ 0.603
-0.07%
$ 1.91 billion $ 1.08 million
Feb 8, 8 AM $ 0.603
-0.13%
$ 1.91 billion $ 1.08 million
Feb 8, 7 AM $ 0.604
-0.06%
$ 1.91 billion $ 1.09 million
Feb 8, 6 AM $ 0.604
-0.02%
$ 1.91 billion $ 1.11 million
Feb 8, 5 AM $ 0.605
-0.11%
$ 1.91 billion $ 1.12 million
Feb 8, 4 AM $ 0.605
+0.02%
$ 1.91 billion $ 1.12 million
Feb 8, 3 AM $ 0.605
-0.11%
$ 1.91 billion $ 1.13 million
Feb 8, 2 AM $ 0.605
-0.11%
$ 1.91 billion $ 1.16 million
Feb 8, 1 AM $ 0.606
+0.10%
$ 1.92 billion $ 1.17 million
Feb 8, 12 AM $ 0.604
-0.27%
$ 1.91 billion $ 1.19 million
Feb 7, 11 PM $ 0.606
+0.07%
$ 1.92 billion $ 1.2 million
Feb 7, 10 PM $ 0.606
+0.18%
$ 1.92 billion $ 1.21 million
Feb 7, 9 PM $ 0.604
-0.06%
$ 1.91 billion $ 1.22 million
Feb 7, 8 PM $ 0.605
-0.14%
$ 1.91 billion $ 1.23 million
Feb 7, 7 PM $ 0.606
-0.03%
$ 1.92 billion $ 1.22 million
Feb 7, 6 PM $ 0.6
-0.53%
$ 1.9 billion $ 1.22 million
Feb 7, 5 PM $ 0.601
-1.68%
$ 1.9 billion $ 1.22 million
Feb 7, 4 PM $ 0.611
+0.07%
$ 1.93 billion $ 1.24 million
Feb 7, 3 PM $ 0.61
-0.15%
$ 1.93 billion $ 1.25 million
Feb 7, 2 PM $ 0.611
+0.10%
$ 1.93 billion $ 1.26 million
Feb 7, 1 PM $ 0.611
-0.01%
$ 1.93 billion $ 1.26 million
Feb 7, 12 PM $ 0.611
-0.89%
$ 1.93 billion $ 1.27 million
Feb 7, 11 AM $ 0.617
+2.30%
$ 1.95 billion $ 1.29 million
Feb 7, 10 AM $ 0.603
-0.23%
$ 1.91 billion $ 631,156
Feb 7, 9 AM $ 0.605
-0.30%
$ 1.91 billion $ 1.29 million
Feb 7, 8 AM $ 0.607
-0.21%
$ 1.92 billion $ 1.29 million
Feb 7, 7 AM $ 0.604
-0.96%
$ 1.91 billion $ 1.29 million
Feb 7, 6 AM $ 0.61
+0.26%
$ 1.93 billion $ 1.3 million
Feb 7, 5 AM $ 0.608
+1.01%
$ 1.92 billion $ 1.29 million
Feb 7, 4 AM $ 0.602
+0.26%
$ 1.9 billion $ 1.27 million
Feb 7, 3 AM $ 0.6
-1.07%
$ 1.9 billion $ 1.26 million
Feb 7, 2 AM $ 0.607
+0.80%
$ 1.92 billion $ 1.27 million
Feb 7, 1 AM $ 0.607
-0.16%
$ 1.92 billion $ 1.28 million
Feb 7, 12 AM $ 0.607
-0.22%
$ 1.92 billion $ 1.27 million
Feb 6, 11 PM $ 0.61
-0.04%
$ 1.93 billion $ 1.22 million
Feb 6, 10 PM $ 0.61
+1.36%
$ 1.93 billion $ 1.16 million
Feb 6, 9 PM $ 0.602
+0.20%
$ 1.91 billion $ 1.11 million
Feb 6, 8 PM $ 0.601
-0.93%
$ 1.9 billion $ 1.06 million
Feb 6, 7 PM $ 0.607
+0.13%
$ 1.92 billion $ 1.02 million
Feb 6, 6 PM $ 0.606
+0.82%
$ 1.92 billion $ 979,605
Feb 6, 5 PM $ 0.601
-0.07%
$ 1.9 billion $ 935,109
Feb 6, 4 PM $ 0.604
-0.69%
$ 1.91 billion $ 887,276
Feb 6, 3 PM $ 0.602
+0.16%
$ 1.9 billion $ 851,817
Feb 6, 2 PM $ 0.604
-1.24%
$ 1.91 billion $ 793,265
Feb 6, 1 PM $ 0.605
+0.04%
$ 1.92 billion $ 756,430
Feb 6, 12 PM $ 0.604
-0.94%
$ 1.91 billion $ 706,481
Feb 6, 11 AM $ 0.606
+0.29%
$ 1.91 billion $ 660,820
Feb 6, 10 AM $ 0.604
-0.18%
$ 1.9 billion $ 615,532
Feb 6, 9 AM $ 0.605
+0.69%
$ 1.9 billion $ 567,900